RepubliK (RPK) Valor real atual

RepubliK logo
RPKRepubliK
RUB 0,032324 -7.82%
Capitalização de mercado
RUB 6,46M
7.84%
Volume (24)
RUB 1 576 332
0.92%
Fornecimento em circulação
200 000 000 RPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPK

RepubliK Preço hoje

RepubliK Preço
RUB 0,0323239

Alteração de preço

RUB -0,0027416283
7.82%
24h Baixo / 24h Alto
RUB 0,03119893 / RUB 0,03556624

Volume

RUB 1 576 332
0.92%
Volume / Limite de mercado
0,24383382
Dominio de mercado
0,0000020194532%
Posição de mercado
#7751

Fornecimento de RepubliK

Fornecimento em circulação
200 000 000 RPK
Fornecimento total
3 000 000 000 RPK
Fornecimento máximo
3 000 000 000 RPK

RepubliK Capitalização de mercado

Capitalização de mercado
RUB 6 464 780
7.84%

Totalmente diluído
Limite de mercado

RUB 96 971 707
2.57%

RepubliK Preço Ontem

Baixa / Alta de ontem
RUB 0,031416776 / RUB 0,031608277
Abertura / Fecho de Ontem
RUB 0,031608277 / RUB 0,031416776
A mudança de ontem
2.57%
Volume de ontem
RUB 1 691 829,4

Histórico do preço do RepubliK

7 dias Baixa / 7 dias Alta
RUB 0,00034747515 / RUB 0,00072258208
30 dias Baixa / 30 dias Alta
RUB 0,031416776 / RUB 0,035995293
90 dias Baixa / 90 dias Alta
RUB 0,031416776 / RUB 0,038668144
52 Semana Baixa / 52 Semana Alta
RUB 0,027997681 / RUB 0,058206558
Máxima de todos os temposDu 14, 2023 (1 anos atrás)
RUB 9,11
99.65%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
RUB 0,02750733
17.54%

Data provided by Coingecko API

RPK para RUB

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RepubliK para Russian Ruble Gráfico de Preço (RPK para RUB)

    RPKRUB de TradingView

    RepubliK Trocas

    Instant crypto to crypto exchange coming soon!

    RepubliK Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,033378
    RUB 0
    RUB 0,035995
    RUB 0,031417
    27/08/2025
    RUB 0,035815
    RUB 0,033378
    RUB 0,035815
    RUB 0,032877
    26/08/2025
    RUB 0,032717
    RUB 0,035815
    RUB 0,033966
    RUB 0,031597
    25/08/2025
    RUB 0,037213
    RUB 0,032717
    RUB 0,038668
    RUB 0,033085
    24/08/2025
    RUB 0,046673
    RUB 0,037213
    RUB 0,046673
    RUB 0,036166
    23/08/2025
    RUB 0,031284
    RUB 0,046673
    RUB 0,058207
    RUB 0,031284
    22/08/2025
    RUB 0,034853
    RUB 0,031284
    RUB 0,034853
    RUB 0,027998

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for RPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 087
    2.58%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,23B
    2
    RUB 4 347,95
    5.34%
    Capitalização de mercadoRUB 524,82B
    VolumeRUB 33,54B
    3
    RUB 2,88
    4.14%
    Capitalização de mercadoRUB 171,26B
    VolumeRUB 6,62B
    5
    RUB 856,76
    1.53%
    Capitalização de mercadoRUB 119,31B
    VolumeRUB 1,67B
    6
    RUB 208,52
    2.11%
    Capitalização de mercadoRUB 112,71B
    VolumeRUB 13,22B
    9
    RUB 0,215484
    3.56%
    Capitalização de mercadoRUB 32,48B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    7745
    RUB 0,00001541
    5.96%
    Capitalização de mercadoRUB 6,49M
    VolumeRUB 24 533
    7746
    RUB 303 761
    0%
    Capitalização de mercadoRUB 6,47M
    VolumeRUB 33 364
    7747
    RUB 0,01950498
    1.64%
    Capitalização de mercadoRUB 6,48M
    VolumeRUB 691 776
    7753
    RUB 0,080763
    60.71%
    Capitalização de mercadoRUB 6,46M
    VolumeRUB 4 333
    7755
    RUB 0,00000006
    14.33%
    Capitalização de mercadoRUB 6,46M
    VolumeRUB 62 947

    Data provided by Coingecko API