RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
RUB 0.23335+ 3.57%
Market Cap
RUB 46.65M
3.55%
Volume (24)
RUB 19,028,454
2.06%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
RUB 0.23335

Price Change

RUB 0.00805208
3.57%
24h Low / 24h High
RUB 0.22077 / RUB 0.244885

Trading Volume

RUB 19,028,454
2.06%
Volume / Market Cap
0.40785501
Market Dominance
0.000015790984%
Market Rank
#4417

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
RUB 46,654,947
3.55%

Fully Diluted
Market Cap

RUB 699,824,200
3.58%

RepubliK Price Yesterday

Yesterday's Low / High
RUB 0.22479087 / RUB 0.22565112
Yesterday's Open / Close
RUB 0.22479087 / RUB 0.22565112
Yesterday's Change
3.61%
Yesterday's Volume
RUB 27,342,868

RepubliK Price History

7d Low / 7d High
RUB 0.0025124859 / RUB 0.0029536497
30d Low / 30d High
RUB 0.2222259 / RUB 0.23309119
90d Low / 90d High
RUB 0.2222259 / RUB 0.26171127
52 Week Low / 52 Week High
RUB 0.2222259 / RUB 0.27040523
All Time HighNov 14, 2023 (1 years ago)
RUB 9.11
97.44%
All Time LowFeb 13, 2025 (9 days ago)
RUB 0.195953
18.91%

Data provided by Coingecko API

RPK to RUB converter

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to RUB)

RPKRUB by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (RUB)

Date
2/22/2025
RUB 0.228089
RUB 0
RUB 0.228089
RUB 0.222226
2/21/2025
RUB 0.242445
RUB 0.228089
RUB 0.256479
RUB 0.2258
2/20/2025
RUB 0.253277
RUB 0.242445
RUB 0.253277
RUB 0.239148
2/19/2025
RUB 0.248836
RUB 0.253277
RUB 0.270405
RUB 0.233301
2/18/2025
RUB 0.238355
RUB 0.248836
RUB 0.257828
RUB 0.232758
2/17/2025
RUB 0.234909
RUB 0.238355
RUB 0.240593
RUB 0.230943
2/16/2025
RUB 0.242257
RUB 0.234909
RUB 0.252242
RUB 0.229817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,659
1.05%
Market CapRUB 1.9T
VolumeRUB 15.95B
2
RUB 2,815.38
1.02%
Market CapRUB 339.71B
VolumeRUB 19.38B
3
RUB 2.56
1.73%
Market CapRUB 148.27B
VolumeRUB 2.06B
5
RUB 653.75
2.17%
Market CapRUB 95.48B
VolumeRUB 873.69M
6
RUB 168.26
3.00%
Market CapRUB 82.26B
VolumeRUB 1.85B
8
RUB 0.242653
1.87%
Market CapRUB 35.95B
VolumeRUB 698.6M

Data provided by Coingecko API

More Cryptocurrencies

4413
RUB 0.051249
0.84%
Market CapRUB 46.52M
VolumeRUB 4,607
4412
RUB 0.04883249
10.04%
Market CapRUB 46.75M
VolumeRUB 131.76M
4415
RUB 0.67865
0.74%
Market CapRUB 46.66M
VolumeRUB 688
4414
RUB 0.00000011
0.11%
Market CapRUB 46.65M
VolumeRUB 138,062
4416
RUB 0.00000583
2.20%
Market CapRUB 46.64M
VolumeRUB 39,436

Data provided by Coingecko API