RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
RUB 0.411255 -5.37%
Market Cap
RUB 82.31M
5.31%
Volume (24)
RUB 57,541,612
82.29%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
RUB 0.411255

Price Change

RUB -0.02335112
5.37%
24h Low / 24h High
RUB 0.403818 / RUB 0.435844

Trading Volume

RUB 57,541,612
82.29%
Volume / Market Cap
0.69905787
Market Dominance
0.000021524597%
Market Rank
#4069

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
RUB 82,313,088
5.31%

Fully Diluted
Market Cap

RUB 1,234,696,300
1.28%

RepubliK Price Yesterday

Yesterday's Low / High
RUB 0.40632605 / RUB 0.40641778
Yesterday's Open / Close
RUB 0.40641778 / RUB 0.40632605
Yesterday's Change
1.20%
Yesterday's Volume
RUB 60,938,162

RepubliK Price History

7d Low / 7d High
RUB 0.0038851517 / RUB 0.0057087546
30d Low / 30d High
RUB 0.40533926 / RUB 0.43883699
90d Low / 90d High
RUB 0.40133229 / RUB 0.53013413
52 Week Low / 52 Week High
RUB 0.40133229 / RUB 0.6223702
All Time HighNov 14, 2023 (1 years ago)
RUB 9.11
95.50%
All Time LowJul 25, 2024 (5 months ago)
RUB 0.208098
97.03%

Data provided by Coingecko API

RPK to RUB converter

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to RUB)

RPKRUB by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (RUB)

Date
12/21/2024
RUB 0.420552
RUB 0
RUB 0.438837
RUB 0.405339
12/20/2024
RUB 0.429677
RUB 0.420552
RUB 0.429943
RUB 0.401332
12/19/2024
RUB 0.45206
RUB 0.429677
RUB 0.45401
RUB 0.436441
12/18/2024
RUB 0.527958
RUB 0.45206
RUB 0.530928
RUB 0.450402
12/17/2024
RUB 0.548077
RUB 0.527958
RUB 0.548236
RUB 0.521746
12/16/2024
RUB 0.567643
RUB 0.548077
RUB 0.572068
RUB 0.539129
12/15/2024
RUB 0.612733
RUB 0.567643
RUB 0.62237
RUB 0.567189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,085
2.53%
Market CapRUB 1.89T
VolumeRUB 39.55B
2
RUB 3,284.13
3.22%
Market CapRUB 396.03B
VolumeRUB 26.43B
4
RUB 2.21
2.00%
Market CapRUB 126.85B
VolumeRUB 10.95B
5
RUB 653.18
2.28%
Market CapRUB 95.39B
VolumeRUB 1.16B
6
RUB 181.06
2.88%
Market CapRUB 86.88B
VolumeRUB 5.88B
7
RUB 0.311299
4.64%
Market CapRUB 45.93B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4051
RUB 0.00008187
31.70%
Market CapRUB 82.67M
VolumeRUB 1.06M
4063
RUB 0.083299
0.01%
Market CapRUB 82.52M
VolumeRUB 14.35M
4066
RUB 0.147736
1.94%
Market CapRUB 82.34M
VolumeRUB 1.48M
4068
RUB 1.17
5.89%
Market CapRUB 82.11M
VolumeRUB 12.48M
4070
RUB 0.097445
0%
Market CapRUB 82.16M
VolumeRUB 298

Data provided by Coingecko API