RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
RUB 0.527164+ 0.15%
Market Cap
RUB 105.44M
0.09%
Volume (24)
RUB 54,670,853
0.09%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
RUB 0.527164

Price Change

RUB 0.00079989
0.15%
24h Low / 24h High
RUB 0.525566 / RUB 0.557747

Trading Volume

RUB 54,670,853
0.09%
Volume / Market Cap
0.51849873
Market Dominance
0.000032501112%
Market Rank
#3537

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
RUB 105,440,670
0.09%

Fully Diluted
Market Cap

RUB 1,581,610,100
0.36%

RepubliK Price Yesterday

Yesterday's Low / High
RUB 0.52811303 / RUB 0.53008929
Yesterday's Open / Close
RUB 0.53008929 / RUB 0.52811303
Yesterday's Change
0.37%
Yesterday's Volume
RUB 55,123,902

RepubliK Price History

7d Low / 7d High
RUB 0.0051298107 / RUB 0.0062331248
30d Low / 30d High
RUB 0.51605705 / RUB 0.5577468
90d Low / 90d High
RUB 0.51605705 / RUB 0.56485396
52 Week Low / 52 Week High
RUB 0.51605705 / RUB 0.62171591
All Time HighNov 14, 2023 (1 years ago)
RUB 9.11
94.21%
All Time LowJul 25, 2024 (3 months ago)
RUB 0.208098
153.38%

Data provided by Coingecko API

RPK to RUB converter

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to RUB)

RPKRUB by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (RUB)

Date
11/21/2024
RUB 0.525476
RUB 0
RUB 0.557747
RUB 0.525476
11/20/2024
RUB 0.54319
RUB 0.525476
RUB 0.549377
RUB 0.516057
11/19/2024
RUB 0.560489
RUB 0.54319
RUB 0.560489
RUB 0.531905
11/18/2024
RUB 0.540017
RUB 0.560489
RUB 0.564854
RUB 0.530768
11/17/2024
RUB 0.552155
RUB 0.540017
RUB 0.553167
RUB 0.523431
11/16/2024
RUB 0.566465
RUB 0.552155
RUB 0.583763
RUB 0.555604
11/15/2024
RUB 0.540277
RUB 0.566465
RUB 0.621716
RUB 0.530656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,210
3.40%
Market CapRUB 1.94T
VolumeRUB 124.05B
2
RUB 3,326.84
7.69%
Market CapRUB 399.88B
VolumeRUB 56.65B
4
RUB 255
7.08%
Market CapRUB 120.75B
VolumeRUB 14.82B
5
RUB 628.9
3.24%
Market CapRUB 91.69B
VolumeRUB 2.53B
6
RUB 1.31
17.45%
Market CapRUB 74.06B
VolumeRUB 13.47B
7
RUB 0.384489
0.08%
Market CapRUB 56.35B
VolumeRUB 9.57B

Data provided by Coingecko API

More Cryptocurrencies

3535
RUB 3.23
6.99%
Market CapRUB 105.59M
VolumeRUB 4.24M
3536
RUB 1.095
31.24%
Market CapRUB 105.51M
VolumeRUB 4.39M
3539
RUB 0.107445
10.57%
Market CapRUB 105.45M
VolumeRUB 8.62M
3538
RUB 0.30104
10.68%
Market CapRUB 105.43M
VolumeRUB 44.09M
3546
RUB 10.33
18.41%
Market CapRUB 105.4M
VolumeRUB 1.07M

Data provided by Coingecko API