RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
RUB 0.37863+ 3.50%
Market Cap
RUB 75.79M
3.81%
Volume (24)
RUB 57,213,567
0.46%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
RUB 0.37863

Price Change

RUB 0.01280441
3.50%
24h Low / 24h High
RUB 0.361519 / RUB 0.422432

Trading Volume

RUB 57,213,567
0.46%
Volume / Market Cap
0.75488467
Market Dominance
0.000021147105%
Market Rank
#4317

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
RUB 75,791,136
3.81%

Fully Diluted
Market Cap

RUB 1,136,867,000
2.34%

RepubliK Price Yesterday

Yesterday's Low / High
RUB 0.3696889 / RUB 0.37088354
Yesterday's Open / Close
RUB 0.37088354 / RUB 0.3696889
Yesterday's Change
2.25%
Yesterday's Volume
RUB 59,935,221

RepubliK Price History

7d Low / 7d High
RUB 0.0035635163 / RUB 0.0063114551
30d Low / 30d High
RUB 0.35110688 / RUB 0.39110962
90d Low / 90d High
RUB 0.35110688 / RUB 0.478348
52 Week Low / 52 Week High
RUB 0.35110688 / RUB 0.64689652
All Time HighNov 14, 2023 (1 years ago)
RUB 9.11
95.86%
All Time LowJul 25, 2024 (6 months ago)
RUB 0.208098
81.42%

Data provided by Coingecko API

RPK to RUB converter

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to RUB)

RPKRUB by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (RUB)

Date
1/22/2025
RUB 0.357548
RUB 0
RUB 0.370884
RUB 0.351107
1/21/2025
RUB 0.414604
RUB 0.357548
RUB 0.427025
RUB 0.363471
1/20/2025
RUB 0.374577
RUB 0.414604
RUB 0.478348
RUB 0.374577
1/19/2025
RUB 0.437518
RUB 0.374577
RUB 0.446761
RUB 0.375066
1/18/2025
RUB 0.400445
RUB 0.437518
RUB 0.646897
RUB 0.371758
1/17/2025
RUB 0.385707
RUB 0.400445
RUB 0.423786
RUB 0.385707
1/16/2025
RUB 0.420061
RUB 0.385707
RUB 0.420061
RUB 0.387488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,164
1.35%
Market CapRUB 2.09T
VolumeRUB 87.76B
2
RUB 3,254.48
0.66%
Market CapRUB 392.64B
VolumeRUB 25.21B
3
RUB 3.13
0.97%
Market CapRUB 180.41B
VolumeRUB 8.42B
5
RUB 250.73
2.64%
Market CapRUB 122.29B
VolumeRUB 10.95B
6
RUB 685.42
1.04%
Market CapRUB 100.11B
VolumeRUB 997.56M
7
RUB 0.353629
1.90%
Market CapRUB 52.35B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4314
RUB 0.076153
0.48%
Market CapRUB 75.9M
VolumeRUB 1.92M
4315
RUB 0.298223
6.96%
Market CapRUB 75.86M
VolumeRUB 7,319
4316
RUB 1.025
5.71%
Market CapRUB 75.82M
VolumeRUB 36.4M
4318
RUB 2.52
14.03%
Market CapRUB 75.79M
VolumeRUB 4.9M
4319
RUB 0.075342
15.07%
Market CapRUB 75.78M
VolumeRUB 30.43M

Data provided by Coingecko API