RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
RUB 1.62-0.91%
Market Cap
RUB 326.25M
1.11%
Volume (24)
RUB 144,663,850
2.02%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
RUB 1.62

Price Change

RUB -0.014878677
0.91%
24h Low / 24h High
RUB 1.61 / RUB 1.67

Trading Volume

RUB 144,663,850
2.02%
Volume / Market Cap
0.44341313
Market Dominance
0.00014270229%
Market Rank
#1976

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
RUB 326,250,710
1.11%

Fully Diluted
Market Cap

RUB 4,893,760,700
1.46%

RepubliK Price Yesterday

Yesterday's Low / High
RUB 1.6541137 / RUB 1.6566242
Yesterday's Open / Close
RUB 1.6566242 / RUB 1.6541137
Yesterday's Change
2.14%
Yesterday's Volume
RUB 14,533,594

RepubliK Price History

7d Low / 7d High
RUB 0.017603382 / RUB 0.019193162
30d Low / 30d High
RUB 1.6328327 / RUB 1.6841113
90d Low / 90d High
RUB 1.6328327 / RUB 1.7690652
52 Week Low / 52 Week High
RUB 1.6328327 / RUB 1.8016602
All Time HighNov 14, 2023 (5 months ago)
RUB 9.11
82.09%
All Time LowApr 28, 2024 (0 days ago)
RUB 1.61
1.22%

Data provided by Coingecko API

RPK to RUB converter

RepubliK
RepubliKRPK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time RepubliK Price Chart (RPK to RUB)

RPKRUB by TradingView

RepubliK Exchanges

Instant crypto to crypto exchange coming soon!

RepubliK Historical Price Data (RUB)

Date
4/27/2024
RUB 1.661391
RUB 0
RUB 1.684111
RUB 1.632833
4/26/2024
RUB 1.73443
RUB 1.661391
RUB 1.73443
RUB 1.656599
4/25/2024
RUB 1.751158
RUB 1.73443
RUB 1.760687
RUB 1.725627
4/24/2024
RUB 1.742739
RUB 1.751158
RUB 1.769065
RUB 1.723843
4/23/2024
RUB 1.75234
RUB 1.742739
RUB 1.772712
RUB 1.73859
4/22/2024
RUB 1.788803
RUB 1.75234
RUB 1.798873
RUB 1.741755
4/21/2024
RUB 1.767387
RUB 1.788803
RUB 1.80166
RUB 1.760969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,724
0.83%
Market CapRUB 1.25T
VolumeRUB 12.89B
2
RUB 3,309.57
5.11%
Market CapRUB 404.06B
VolumeRUB 13.7B
4
RUB 603.02
1.75%
Market CapRUB 92.73B
VolumeRUB 755.22M
8
RUB 0.519164
0.45%
Market CapRUB 28.69B
VolumeRUB 513.33M
11
RUB 0.470202
2.19%
Market CapRUB 16.61B
VolumeRUB 259.53M
579
RUB 1.003
0.28%
Market CapRUB 70.66M
VolumeRUB 440,384

Data provided by Coingecko API

More Cryptocurrencies

1973
RUB 1.052
2.31%
Market CapRUB 328.01M
VolumeRUB 27,998
1974
RUB 0.327753
45.74%
Market CapRUB 327.74M
VolumeRUB 9.49M
1975
RUB 4.21
0.20%
Market CapRUB 327.64M
VolumeRUB 4.6M
1977
RUB 0.00000368
0.09%
Market CapRUB 326.18M
VolumeRUB 6.31M
1978
RUB 1.38
0.13%
Market CapRUB 325.09M
VolumeRUB 43,021

Data provided by Coingecko API