Request (REQ) Canlı Fiyat

Request logo
REQRequest
ETH 0,000028 -0.08%
Piyasa değeri
ETH 20.724
0.11%
Hacim (24s)
ETH 886
0.72%
Dolaşımdaki miktar
744.291.190 REQ
Yayın tarihi
07.10.2017

Data provided by Coingecko API

REQ Fiyat İstatistikleri

Fiyat / Request Fiyatı Bugün

Request Fiyatı
ETH 0,00002785

Fiyat Değişimi

ETH <0.000001
0.08%
24s Düşük / 24s Yüksek
ETH 0,00002758 / ETH 0,00002874

Alım Satım Hacmi

ETH 885,689
0.72%
Hacim / Piyasa Değeri
0,042737358
Piyasa hakimiyeti
0,0022967424%
Piyasa sıralaması
#543

Request Arzı

Daloşımdaki Arz
744.291.192,259 REQ
Toplam Arz
999.418.201,414 REQ
Maks Arz
1.000.000.000 REQ

Request piyasa değeri

Piyasa Değeri
ETH 20.724
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 27.828
2.09%

Dünkü Request Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00002842701 / ETH 0,000028449012
Dünkü Açılış / Kapanış
ETH 0,00002842701 / ETH 0,000028449012
Dünkü Değişim
2.07%
Dünkü Hacim
ETH 978,30097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,12181004 / ETH 0,14455119
30g Düşük/30g Yüksek
ETH 0,000027346431 / ETH 0,000028549267
90g Düşük/90g Yüksek
ETH 0,000027346431 / ETH 0,000031593587
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000027346431 / ETH 0,000033544569
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
ETH 0,00100689
97.22%
Tüm Zamanlar DüşükAğu 5, 2021 (4 yıl önce)
ETH 0,00002193
27.72%

Data provided by Coingecko API

REQ'den ETH'ye Dönüştürücü

Request
RequestREQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Request Fiyat Tablosu (REQ'den ETH'ye)

    REQETH TradingView tarafından

    Request Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00004
    REQ/ETH
    ETH 0,000172
    ETH 0
    Recently

    Request Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000028
    ETH 0
    ETH 0,000029
    ETH 0,000027
    03.09.2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000028
    ETH 0,000027
    02.09.2025
    ETH 0,00003
    ETH 0,000028
    ETH 0,00003
    ETH 0,000028
    01.09.2025
    ETH 0,000031
    ETH 0,00003
    ETH 0,000032
    ETH 0,00003
    31.08.2025
    ETH 0,000033
    ETH 0,000031
    ETH 0,000033
    ETH 0,000031
    30.08.2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000033
    ETH 0,000033
    29.08.2025
    ETH 0,000032
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 48 saniye

    Explore Our Other Products for REQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.281
    1.33%
    Piyasa değeriETH 2,24T
    HacimETH 43,44B
    2
    eth
    EthereumETH
    ETH 4.415,03
    0.13%
    Piyasa değeriETH 533,19B
    HacimETH 31,96B
    3
    ETH 2,84
    0.13%
    Piyasa değeriETH 168,9B
    HacimETH 4,67B
    5
    ETH 850,35
    0.12%
    Piyasa değeriETH 118,29B
    HacimETH 825,64M
    6
    ETH 205,98
    0.85%
    Piyasa değeriETH 111,5B
    HacimETH 5,75B
    9
    ETH 0,216528
    0.29%
    Piyasa değeriETH 32,66B
    HacimETH 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    541
    ETH 0,0000101
    55.02%
    Piyasa değeriETH 20.919
    HacimETH 12.032
    540
    ETH 0,0076615
    1.69%
    Piyasa değeriETH 20.792
    HacimETH 4.296
    542
    ETH 0,00002788
    0.00%
    Piyasa değeriETH 20.724
    HacimETH 887
    546
    ETH 0,00005284
    7.04%
    Piyasa değeriETH 20.745
    HacimETH 10.487
    544
    ETH 0,00000275
    17.08%
    Piyasa değeriETH 20.564
    HacimETH 7.159

    Data provided by Coingecko API