Resistance Girl (REGI) Canlı Fiyat

Resistance Girl logo
REGIResistance Girl
JPY 0,163027+ 0.42%
Piyasa değeri
JPY 16,3M
0.30%
Hacim (24s)
JPY 34.471
0.52%
Dolaşımdaki miktar
100.000.000 REGI
Yayın tarihi
-

Data provided by Coingecko API

REGI Fiyat İstatistikleri

Fiyat / Resistance Girl Fiyatı Bugün

Resistance Girl Fiyatı
JPY 0,163027

Fiyat Değişimi

JPY 0,00067865
0.42%
24s Düşük / 24s Yüksek
JPY 0,159724 / JPY 0,167223

Alım Satım Hacmi

JPY 34.471
0.52%
Hacim / Piyasa Değeri
0,0021144682
Piyasa hakimiyeti
0,0000028213711%
Piyasa sıralaması
#7257

Resistance Girl Arzı

Daloşımdaki Arz
100.000.000 REGI
Toplam Arz
100.000.000 REGI
Maks Arz
100.000.000 REGI

Resistance Girl piyasa değeri

Piyasa Değeri
JPY 16.302.444
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.302.444
0.43%

Dünkü Resistance Girl Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16183624 / JPY 0,16280379
Dünkü Açılış / Kapanış
JPY 0,16280379 / JPY 0,16183624
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 103.232,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010775404 / JPY 0,0017907811
30g Düşük/30g Yüksek
JPY 0,16183624 / JPY 0,1821538
90g Düşük/90g Yüksek
JPY 0,16183624 / JPY 0,21960403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16183624 / JPY 0,26701405
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 9,35
98.26%
Tüm Zamanlar DüşükMar 3, 2025 (6 ay önce)
JPY 0,04281203
280.64%

Data provided by Coingecko API

REGI'den JPY'ye Dönüştürücü

Resistance Girl
Resistance GirlREGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resistance Girl Fiyat Tablosu (REGI'den JPY'ye)

    REGIJPY TradingView tarafından

    Resistance Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,180896
    JPY 0
    JPY 0,180896
    JPY 0,161836
    31.08.2025
    JPY 0,177656
    JPY 0,180896
    JPY 0,182154
    JPY 0,177524
    30.08.2025
    JPY 0,182336
    JPY 0,177656
    JPY 0,184689
    JPY 0,162637
    29.08.2025
    JPY 0,222288
    JPY 0,182336
    JPY 0,222423
    JPY 0,182039
    28.08.2025
    JPY 0,242643
    JPY 0,222288
    JPY 0,248307
    JPY 0,216256
    27.08.2025
    JPY 0,25055
    JPY 0,242643
    JPY 0,264792
    JPY 0,248449
    26.08.2025
    JPY 0,264259
    JPY 0,25055
    JPY 0,267014
    JPY 0,241182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 36 dakika ve 37 saniye

    Explore Our Other Products for REGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.295
    2.84%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,64B
    2
    JPY 4.308,59
    0.67%
    Piyasa değeriJPY 521,64B
    HacimJPY 34,13B
    3
    JPY 2,84
    3.67%
    Piyasa değeriJPY 169,19B
    HacimJPY 7,94B
    5
    JPY 852,16
    1.05%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,41B
    6
    JPY 207,11
    5.22%
    Piyasa değeriJPY 112,11B
    HacimJPY 8,76B
    9
    JPY 0,213461
    2.79%
    Piyasa değeriJPY 32,25B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7254
    JPY 0,0163372
    8.09%
    Piyasa değeriJPY 16,34M
    HacimJPY 108.799
    7253
    Piyasa değeriJPY 16,33M
    HacimJPY 8.907
    7256
    JPY 0,347267
    0%
    Piyasa değeriJPY 16,18M
    HacimJPY 22.350
    7258
    JPY 0,163016
    0.44%
    Piyasa değeriJPY 16,3M
    HacimJPY 34.469
    7255
    JPY 0,00593731
    1.60%
    Piyasa değeriJPY 16,3M
    HacimJPY 2,57M

    Data provided by Coingecko API