Restake Finance (RSTK) Live Price

Restake Finance logo
RSTKRestake Finance
0.007434 -1.72%
Market Cap
€284,283
1.76%
Volume (24)
4
0.07%
Circulating Supply
38,256,289 RSTK
Issue Date
-

Data provided by Coingecko API

RSTK price Statistics

Restake Finance Price Today

Restake Finance Price
€0.00743392

Price Change

€-0.00013026505
1.72%
24h Low / 24h High
€0.00741393 / €0.00773849

Trading Volume

€3.5
0.07%
Volume / Market Cap
0.000012311675
Market Dominance
0.0000083024902%
Market Rank
#5690

Restake Finance Supply

Circulating Supply
38,256,288.91 RSTK
Total Supply
100,000,000 RSTK
Max Supply
100,000,000 RSTK

Restake Finance Market Cap

Market Cap
€284,283
1.76%

Fully Diluted
Market Cap

€743,103
1.86%

Restake Finance Price Yesterday

Yesterday's Low / High
€0.0075689469 / €0.0075742539
Yesterday's Open / Close
€0.0075689469 / €0.0075742539
Yesterday's Change
1.82%
Yesterday's Volume
€203.37961

Restake Finance Price History

7d Low / 7d High
€0.0083609639 / €0.0097108473
30d Low / 30d High
€0.0075689469 / €0.0078032896
90d Low / 90d High
€0.0073150929 / €0.0083062606
52 Week Low / 52 Week High
€0.0072000943 / €0.0083062606
All Time HighJan 11, 2024 (1 years ago)
€2.55
99.71%
All Time LowApr 9, 2025 (4 months ago)
€0.00292193
154.42%

Data provided by Coingecko API

RSTK to EUR converter

Restake Finance
Restake FinanceRSTK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restake Finance Price Chart (RSTK to EUR)

    RSTKEUR by TradingView

    Restake Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Restake Finance Historical Price Data (EUR)

    Date
    8/27/2025
    €0.007752
    €0
    €0.007803
    €0.007569
    8/26/2025
    €0.007617
    €0.007752
    €0.007726
    €0.007315
    8/25/2025
    €0.007752
    €0.007617
    €0.008038
    €0.007362
    8/24/2025
    €0.008131
    €0.007752
    €0.008306
    €0.007991
    8/23/2025
    €0.007997
    €0.008131
    €0.008133
    €0.007893
    8/22/2025
    €0.00801
    €0.007997
    €0.008176
    €0.0072
    8/21/2025
    €0.007228
    €0.00801
    €0.007289
    €0.007228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 53 minutes and 12 seconds

    Explore Our Other Products for RSTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,375
    0.81%
    Market Cap€2.24T
    Volume€34.23B
    2
    4,506.12
    0.62%
    Market Cap€543.87B
    Volume€29.41B
    3
    2.97
    0.30%
    Market Cap€176.63B
    Volume€5.56B
    5
    876.34
    2.06%
    Market Cap€121.98B
    Volume€1.67B
    6
    214.25
    4.69%
    Market Cap€115.84B
    Volume€11.61B
    9
    0.22
    1.99%
    Market Cap€33.8B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    5687
    0.00002853
    0.14%
    Market Cap€285,330
    Volume€4,360
    Market Cap€285,145
    Volume€2,992
    5689
    0.0009625
    0.96%
    Market Cap€284,510
    Volume€80,973
    5692
    Market Cap€283,648
    Volume€15,429
    5691
    0.00028359
    5.41%
    Market Cap€283,414
    Volume€18,198

    Data provided by Coingecko API