Resupply (RSUP) Canlı Fiyat

Resupply logo
RSUPResupply
BTC 0,000011+ 17.25%
Piyasa değeri
BTC 94
17.89%
Hacim (24s)
BTC 1
11.87%
Dolaşımdaki miktar
8.827.361 RSUP
Yayın tarihi
-

Data provided by Coingecko API

RSUP Fiyat İstatistikleri

Fiyat / Resupply Fiyatı Bugün

Resupply Fiyatı
BTC 0,0000106

Fiyat Değişimi

BTC 0,00000156
17.25%
24s Düşük / 24s Yüksek
BTC 0,0000086 / BTC 0,00001139

Alım Satım Hacmi

BTC 1,062461
11.87%
Hacim / Piyasa Değeri
0,01135666
Piyasa hakimiyeti
0,00026469892%
Piyasa sıralaması
#1735

Resupply Arzı

Daloşımdaki Arz
8.827.361,15 RSUP
Toplam Arz
65.267.419,3 RSUP
Maks Arz
0 RSUP

Resupply piyasa değeri

Piyasa Değeri
BTC 93,554
17.89%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 691,715
0.98%

Dünkü Resupply Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010679209 / BTC 0,000010727495
Dünkü Açılış / Kapanış
BTC 0,000010679209 / BTC 0,000010727495
Dünkü Değişim
0.97%
Dünkü Hacim
BTC 1,0322627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,87207925 / BTC 1,1990461
30g Düşük/30g Yüksek
BTC 0,000008198306 / BTC 0,000011011098
90g Düşük/90g Yüksek
BTC 0,0000080224795 / BTC 0,000011011098
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000080018758 / BTC 0,000011011098
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
BTC 0,00005456
80.57%
Tüm Zamanlar DüşükAğu 28, 2025 (5 gün önce)
BTC 0,000008
32.47%

Data provided by Coingecko API

RSUP'den BTC'ye Dönüştürücü

Resupply
ResupplyRSUP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply Fiyat Tablosu (RSUP'den BTC'ye)

    RSUPBTC TradingView tarafından

    Resupply Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000011
    BTC 0,000009
    31.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    BTC 0,000008
    30.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    28.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    27.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    26.08.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 32 dakika ve 56 saniye

    Explore Our Other Products for RSUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.522
    1.68%
    Piyasa değeriBTC 2,18T
    HacimBTC 42B
    2
    BTC 4.336,56
    1.20%
    Piyasa değeriBTC 523,59B
    HacimBTC 31,08B
    4
    BTC 2,77
    0.83%
    Piyasa değeriBTC 164,74B
    HacimBTC 7,68B
    5
    BTC 850,33
    1.03%
    Piyasa değeriBTC 118,35B
    HacimBTC 1,61B
    6
    BTC 200,01
    0.62%
    Piyasa değeriBTC 107,89B
    HacimBTC 7,13B
    10
    BTC 0,211104
    0.09%
    Piyasa değeriBTC 31,82B
    HacimBTC 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1732
    BTC 0,00000004
    13.42%
    Piyasa değeriBTC 94
    HacimBTC 3
    1733
    BTC 0
    4.42%
    Piyasa değeriBTC 94
    HacimBTC 1
    1736
    BTC 0,00011864
    6.95%
    Piyasa değeriBTC 93
    HacimBTC 1
    1737
    BTC 0,00003752
    5.05%
    Piyasa değeriBTC 93
    HacimBTC 6

    Data provided by Coingecko API