Resupply (RSUP) Canlı Fiyat

Resupply logo
RSUPResupply
BRL 5,47 -3.11%
Piyasa değeri
BRL 49,75M
1.01%
Hacim (24s)
BRL 272.679
0.75%
Dolaşımdaki miktar
9.098.378 RSUP
Yayın tarihi
-

Data provided by Coingecko API

RSUP Fiyat İstatistikleri

Fiyat / Resupply Fiyatı Bugün

Resupply Fiyatı
BRL 5,47

Fiyat Değişimi

BRL -0,17551779
3.11%
24s Düşük / 24s Yüksek
BRL 5,47 / BRL 5,74

Alım Satım Hacmi

BRL 272.679
0.75%
Hacim / Piyasa Değeri
0,0054809672
Piyasa hakimiyeti
0,00023159744%
Piyasa sıralaması
#1838

Resupply Arzı

Daloşımdaki Arz
9.098.378,01 RSUP
Toplam Arz
65.496.660,51 RSUP
Maks Arz
0 RSUP

Resupply piyasa değeri

Piyasa Değeri
BRL 49.750.161
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 358.137.400
1.62%

Dünkü Resupply Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5552051 / BRL 5,5609669
Dünkü Açılış / Kapanış
BRL 5,5609669 / BRL 5,5552051
Dünkü Değişim
1.58%
Dünkü Hacim
BRL 718.240,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,87207925 / BRL 1,1990461
30g Düşük/30g Yüksek
BRL 5,5552051 / BRL 6,406431
90g Düşük/90g Yüksek
BRL 4,8174406 / BRL 6,5292856
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,7366113 / BRL 6,5292856
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
BRL 26,06
78.93%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BRL 1,42
286.27%

Data provided by Coingecko API

RSUP'den BRL'ye Dönüştürücü

Resupply
ResupplyRSUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply Fiyat Tablosu (RSUP'den BRL'ye)

    RSUPBRL TradingView tarafından

    Resupply Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 6,081523
    BRL 0
    BRL 6,081523
    BRL 5,555205
    02.09.2025
    BRL 6,32267
    BRL 6,081523
    BRL 6,406431
    BRL 6,200366
    01.09.2025
    BRL 5,324181
    BRL 6,32267
    BRL 6,529286
    BRL 5,129126
    31.08.2025
    BRL 4,764153
    BRL 5,324181
    BRL 4,938823
    BRL 4,764153
    30.08.2025
    BRL 4,895762
    BRL 4,764153
    BRL 4,895762
    BRL 4,736611
    29.08.2025
    BRL 4,920026
    BRL 4,895762
    BRL 4,976597
    BRL 4,789123
    28.08.2025
    BRL 4,880487
    BRL 4,920026
    BRL 5,096748
    BRL 4,827669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for RSUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.425
    0.08%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,5B
    2
    BRL 4.414,89
    1.78%
    Piyasa değeriBRL 533,81B
    HacimBRL 29,9B
    3
    BRL 2,84
    0.41%
    Piyasa değeriBRL 168,9B
    HacimBRL 4,1B
    5
    BRL 851,01
    0.24%
    Piyasa değeriBRL 118,43B
    HacimBRL 858,93M
    6
    BRL 208,06
    1.51%
    Piyasa değeriBRL 112,79B
    HacimBRL 6,26B
    9
    BRL 0,22
    0.71%
    Piyasa değeriBRL 32,84B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1835
    BRL 0,4
    1.04%
    Piyasa değeriBRL 49,96M
    HacimBRL 387.900
    1836
    BRL 25,37
    0.87%
    Piyasa değeriBRL 49,9M
    HacimBRL 3,54M
    1837
    Piyasa değeriBRL 49,9M
    HacimBRL 790.683
    1839
    BRL 0,05
    23.74%
    Piyasa değeriBRL 49,75M
    HacimBRL 8,65M
    1840
    Piyasa değeriBRL 49,59M
    HacimBRL 112.280

    Data provided by Coingecko API