Resupply (RSUP) Canlı Fiyat

Resupply logo
RSUPResupply
ETH 0,000271+ 34.40%
Piyasa değeri
ETH 2.408
35.86%
Hacim (24s)
ETH 23
21.87%
Dolaşımdaki miktar
8.807.833 RSUP
Yayın tarihi
-

Data provided by Coingecko API

RSUP Fiyat İstatistikleri

Fiyat / Resupply Fiyatı Bugün

Resupply Fiyatı
ETH 0,0002715

Fiyat Değişimi

ETH 0,00006949
34.40%
24s Düşük / 24s Yüksek
ETH 0,00020009 / ETH 0,00028621

Alım Satım Hacmi

ETH 23,354209
21.87%
Hacim / Piyasa Değeri
0,0096985918
Piyasa hakimiyeti
0,00027682405%
Piyasa sıralaması
#1728

Resupply Arzı

Daloşımdaki Arz
8.807.832,69 RSUP
Toplam Arz
65.267.419,3 RSUP
Maks Arz
0 RSUP

Resupply piyasa değeri

Piyasa Değeri
ETH 2.408
35.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17.845
35.66%

Dünkü Resupply Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00020108676 / ETH 0,00020201355
Dünkü Açılış / Kapanış
ETH 0,00020108676 / ETH 0,00020201355
Dünkü Değişim
34.71%
Dünkü Hacim
ETH 10,895682

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,87207925 / ETH 1,1990461
30g Düşük/30g Yüksek
ETH 0,00019843952 / ETH 0,00020317839
90g Düşük/90g Yüksek
ETH 0,00019843952 / ETH 0,00020883152
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019750387 / ETH 0,00022732958
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
ETH 0,00231986
88.22%
Tüm Zamanlar DüşükAğu 27, 2025 (5 gün önce)
ETH 0,00019673
38.86%

Data provided by Coingecko API

RSUP'den ETH'ye Dönüştürücü

Resupply
ResupplyRSUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply Fiyat Tablosu (RSUP'den ETH'ye)

    RSUPETH TradingView tarafından

    Resupply Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,0002
    ETH 0
    ETH 0,000203
    ETH 0,000198
    30.08.2025
    ETH 0,000207
    ETH 0,0002
    ETH 0,000207
    ETH 0,000201
    29.08.2025
    ETH 0,000202
    ETH 0,000207
    ETH 0,000209
    ETH 0,0002
    28.08.2025
    ETH 0,0002
    ETH 0,000202
    ETH 0,000207
    ETH 0,000198
    27.08.2025
    ETH 0,000207
    ETH 0,0002
    ETH 0,000208
    ETH 0,000198
    26.08.2025
    ETH 0,000223
    ETH 0,000207
    ETH 0,000225
    ETH 0,000207
    25.08.2025
    ETH 0,000227
    ETH 0,000223
    ETH 0,000227
    ETH 0,000223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 55 saniye

    Explore Our Other Products for RSUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.706
    1.29%
    Piyasa değeriETH 2,14T
    HacimETH 41,35B
    2
    eth
    EthereumETH
    ETH 4.249,62
    4.99%
    Piyasa değeriETH 512,97B
    HacimETH 30,58B
    4
    ETH 2,72
    3.31%
    Piyasa değeriETH 161,62B
    HacimETH 8,08B
    5
    ETH 842,36
    2.90%
    Piyasa değeriETH 117,1B
    HacimETH 1,63B
    6
    ETH 195,28
    4.81%
    Piyasa değeriETH 105,6B
    HacimETH 7,54B
    10
    ETH 0,205885
    5.59%
    Piyasa değeriETH 31,02B
    HacimETH 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1724
    ETH 0,00000092
    3.52%
    Piyasa değeriETH 2.420
    HacimETH 5
    1726
    ETH 0,00062325
    7.70%
    Piyasa değeriETH 2.408
    HacimETH 5
    1727
    ETH 0,00096951
    15.34%
    Piyasa değeriETH 2.405
    HacimETH 159
    1725
    ETH 0,000005
    3.13%
    Piyasa değeriETH 2.399
    HacimETH 80
    1729
    ETH 0,00000111
    16.87%
    Piyasa değeriETH 2.396
    HacimETH 75

    Data provided by Coingecko API