Resupply USD (REUSD) Canlı Fiyat

Resupply USD logo
REUSDResupply USD
RUB 80,32 -0.35%
Piyasa değeri
RUB 6,42B
0.37%
Hacim (24s)
RUB 383.533.000
1.48%
Dolaşımdaki miktar
79.968.683 REUSD
Yayın tarihi
-

Data provided by Coingecko API

REUSD Fiyat İstatistikleri

Fiyat / Resupply USD Fiyatı Bugün

Resupply USD Fiyatı
RUB 80,32

Fiyat Değişimi

RUB -0,28485309
0.35%
24s Düşük / 24s Yüksek
RUB 80,3 / RUB 80,7

Alım Satım Hacmi

RUB 383.533.000
1.48%
Hacim / Piyasa Değeri
0,05971108
Piyasa hakimiyeti
0,0020234023%
Piyasa sıralaması
#598

Resupply USD Arzı

Daloşımdaki Arz
79.968.683,355 REUSD
Toplam Arz
79.899.352,562 REUSD
Maks Arz
0 REUSD

Resupply USD piyasa değeri

Piyasa Değeri
RUB 6.423.146.200
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.417.577.500
0.06%

Dünkü Resupply USD Fiyatı

Dünkü Düşük / Yüksek
RUB 80,361154 / RUB 80,381495
Dünkü Açılış / Kapanış
RUB 80,381495 / RUB 80,361154
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 462.546.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,98906573 / RUB 0,99136725
30g Düşük/30g Yüksek
RUB 80,354548 / RUB 80,657788
90g Düşük/90g Yüksek
RUB 79,640117 / RUB 80,657788
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,058164 / RUB 80,657788
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
RUB 86,28
6.91%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,24
9.67%

Data provided by Coingecko API

REUSD'den RUB'ye Dönüştürücü

Resupply USD
Resupply USDREUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply USD Fiyat Tablosu (REUSD'den RUB'ye)

    REUSDRUB TradingView tarafından

    Resupply USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 80,428884
    RUB 0
    RUB 80,657788
    RUB 80,354548
    04.09.2025
    RUB 80,194275
    RUB 80,428884
    RUB 80,633407
    RUB 80,052001
    03.09.2025
    RUB 79,812905
    RUB 80,194275
    RUB 80,257467
    RUB 79,768711
    02.09.2025
    RUB 79,74843
    RUB 79,812905
    RUB 79,847957
    RUB 79,640117
    01.09.2025
    RUB 78,092235
    RUB 79,74843
    RUB 79,875965
    RUB 78,058164
    31.08.2025
    RUB 79,122427
    RUB 78,092235
    RUB 79,724507
    RUB 78,075061
    30.08.2025
    RUB 79,123478
    RUB 79,122427
    RUB 79,146613
    RUB 79,031139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 9 dakika ve 11 saniye

    Explore Our Other Products for REUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.818
    1.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,29B
    2
    RUB 4.308,86
    2.02%
    Piyasa değeriRUB 520,1B
    HacimRUB 34,15B
    4
    RUB 2,82
    0.89%
    Piyasa değeriRUB 168,14B
    HacimRUB 5,67B
    5
    RUB 859,16
    1.06%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,08B
    6
    RUB 203,15
    2.17%
    Piyasa değeriRUB 109,94B
    HacimRUB 6,79B
    9
    RUB 0,21585
    0.85%
    Piyasa değeriRUB 32,55B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    595
    RUB 81,17
    0.05%
    Piyasa değeriRUB 6,45B
    HacimRUB 1,45B
    596
    RUB 99,81
    2.17%
    Piyasa değeriRUB 6,45B
    HacimRUB 415,21M
    597
    RUB 7,06
    1.08%
    Piyasa değeriRUB 6,44B
    HacimRUB 835,29M
    599
    RUB 0,03843858
    1.32%
    Piyasa değeriRUB 6,39B
    HacimRUB 403,09M
    600
    RUB 0,233833
    0.32%
    Piyasa değeriRUB 6,37B
    HacimRUB 38,65M

    Data provided by Coingecko API