Resupply USD (REUSD) Canlı Fiyat

Resupply USD logo
REUSDResupply USD
JPY 145,64+ 0.12%
Piyasa değeri
JPY 11,65B
4.20%
Hacim (24s)
JPY 806.438.780
1.14%
Dolaşımdaki miktar
80.017.414 REUSD
Yayın tarihi
-

Data provided by Coingecko API

REUSD Fiyat İstatistikleri

Fiyat / Resupply USD Fiyatı Bugün

Resupply USD Fiyatı
JPY 145,64

Fiyat Değişimi

JPY 0,172781
0.12%
24s Düşük / 24s Yüksek
JPY 145,29 / JPY 145,87

Alım Satım Hacmi

JPY 806.438.780
1.14%
Hacim / Piyasa Değeri
0,069201608
Piyasa hakimiyeti
0,0019857485%
Piyasa sıralaması
#594

Resupply USD Arzı

Daloşımdaki Arz
80.017.413,915 REUSD
Toplam Arz
80.017.413,915 REUSD
Maks Arz
0 REUSD

Resupply USD piyasa değeri

Piyasa Değeri
JPY 11.653.469.000
4.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.653.469.000
0.11%

Dünkü Resupply USD Fiyatı

Dünkü Düşük / Yüksek
JPY 145,47295 / JPY 145,49375
Dünkü Açılış / Kapanış
JPY 145,49375 / JPY 145,47295
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 166.605.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98920748 / JPY 0,99062579
30g Düşük/30g Yüksek
JPY 145,26833 / JPY 145,97265
90g Düşük/90g Yüksek
JPY 145,26833 / JPY 146,67987
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,22768 / JPY 147,30208
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
JPY 151,07
3.60%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 138,81
4.92%

Data provided by Coingecko API

REUSD'den JPY'ye Dönüştürücü

Resupply USD
Resupply USDREUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply USD Fiyat Tablosu (REUSD'den JPY'ye)

    REUSDJPY TradingView tarafından

    Resupply USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 145,877313
    JPY 0
    JPY 145,877313
    JPY 145,268331
    27.08.2025
    JPY 145,986158
    JPY 145,877313
    JPY 146,679866
    JPY 145,792207
    26.08.2025
    JPY 146,446333
    JPY 145,986158
    JPY 146,446333
    JPY 145,560116
    25.08.2025
    JPY 145,700099
    JPY 146,446333
    JPY 146,38992
    JPY 145,646804
    24.08.2025
    JPY 145,486067
    JPY 145,700099
    JPY 146,174641
    JPY 145,371854
    23.08.2025
    JPY 145,490895
    JPY 145,486067
    JPY 145,592266
    JPY 145,445021
    22.08.2025
    JPY 146,939856
    JPY 145,490895
    JPY 147,302083
    JPY 145,227676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 53 saniye

    Explore Our Other Products for REUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.526
    3.51%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,7B
    2
    JPY 4.370,84
    2.90%
    Piyasa değeriJPY 527,33B
    HacimJPY 36,99B
    3
    JPY 2,82
    5.01%
    Piyasa değeriJPY 167,7B
    HacimJPY 7,35B
    5
    JPY 862,53
    1.36%
    Piyasa değeriJPY 120,05B
    HacimJPY 1,53B
    6
    JPY 204,88
    4.47%
    Piyasa değeriJPY 110,74B
    HacimJPY 13,39B
    9
    JPY 0,21372
    4.87%
    Piyasa değeriJPY 32,17B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    591
    JPY 147,1
    0.02%
    Piyasa değeriJPY 11,76B
    HacimJPY 54.854
    592
    JPY 181,97
    4.67%
    Piyasa değeriJPY 11,75B
    HacimJPY 1B
    593
    JPY 4.897,69
    1.15%
    Piyasa değeriJPY 11,74B
    HacimJPY 544,06M
    595
    JPY 14.520,93
    3.41%
    Piyasa değeriJPY 11,68B
    HacimJPY 480,42M
    596
    JPY 29,92
    5.28%
    Piyasa değeriJPY 11,67B
    HacimJPY 747,41M

    Data provided by Coingecko API