Resupply USD (REUSD) Canlı Fiyat

Resupply USD logo
REUSDResupply USD
0,846118+ 0.18%
Piyasa değeri
€67,13M
0.19%
Hacim (24s)
1.026.640
29.14%
Dolaşımdaki miktar
79.352.143 REUSD
Yayın tarihi
-

Data provided by Coingecko API

REUSD Fiyat İstatistikleri

Fiyat / Resupply USD Fiyatı Bugün

Resupply USD Fiyatı
€0,846118

Fiyat Değişimi

€0,00152211
0.18%
24s Düşük / 24s Yüksek
€0,843727 / €0,847396

Alım Satım Hacmi

€1.026.640
29.14%
Hacim / Piyasa Değeri
0,015292776
Piyasa hakimiyeti
0,0019606015%
Piyasa sıralaması
#596

Resupply USD Arzı

Daloşımdaki Arz
79.352.142,699 REUSD
Toplam Arz
79.352.142,699 REUSD
Maks Arz
0 REUSD

Resupply USD piyasa değeri

Piyasa Değeri
€67.132.351
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€67.132.351
0.09%

Dünkü Resupply USD Fiyatı

Dünkü Düşük / Yüksek
€0,84514364 / €0,84532012
Dünkü Açılış / Kapanış
€0,84514364 / €0,84532012
Dünkü Değişim
0.10%
Dünkü Hacim
€616.428,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98923942 / €0,99059576
30g Düşük/30g Yüksek
€0,84392191 / €0,8575924
90g Düşük/90g Yüksek
€0,84392191 / €0,85767304
52 Hafta Düşük / 52 Hafta Yüksek
€0,84392191 / €0,85767304
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
€0,914505
7.48%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
€0,82927
2.03%

Data provided by Coingecko API

REUSD'den EUR'ye Dönüştürücü

Resupply USD
Resupply USDREUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply USD Fiyat Tablosu (REUSD'den EUR'ye)

    REUSDEUR TradingView tarafından

    Resupply USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,846645
    €0
    €0,846751
    €0,843922
    31.08.2025
    €0,847281
    €0,846645
    €0,857673
    €0,846205
    30.08.2025
    €0,847542
    €0,847281
    €0,847668
    €0,846553
    29.08.2025
    €0,847877
    €0,847542
    €0,849134
    €0,845636
    28.08.2025
    €0,850032
    €0,847877
    €0,850451
    €0,84662
    27.08.2025
    €0,850606
    €0,850032
    €0,854829
    €0,850221
    26.08.2025
    €0,852851
    €0,850606
    €0,852851
    €0,849114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 23 saniye

    Explore Our Other Products for REUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.438
    2.28%
    Piyasa değeri€2,2T
    Hacim€42,67B
    2
    4.396,57
    0.06%
    Piyasa değeri€530,81B
    Hacim€31,04B
    4
    2,81
    2.67%
    Piyasa değeri€166,93B
    Hacim€7,14B
    5
    853,37
    0.08%
    Piyasa değeri€118,74B
    Hacim€1,52B
    6
    204,1
    2.63%
    Piyasa değeri€110,41B
    Hacim€6,98B
    9
    0,21
    1.93%
    Piyasa değeri€32,37B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    593
    0,0004095
    1.60%
    Piyasa değeri€68,03M
    Hacim€5,9M
    594
    Piyasa değeri€67,71M
    Hacim€13,95M
    595
    0,17
    2.76%
    Piyasa değeri€67,51M
    Hacim€4,52M
    597
    0,33
    7.42%
    Piyasa değeri€67,02M
    Hacim€6,24M
    598
    0,04
    5.75%
    Piyasa değeri€66,61M
    Hacim€21.864

    Data provided by Coingecko API