Ricky The Raccoon (RICKY) Canlı Fiyat

Ricky The Raccoon logo
RICKYRicky The Raccoon
JPY 0,020361+ 0.80%
Piyasa değeri
JPY 20,36M
1.01%
Hacim (24s)
JPY 29.582
0.10%
Dolaşımdaki miktar
1.000.000.000 RICKY
Yayın tarihi
-

Data provided by Coingecko API

RICKY Fiyat İstatistikleri

Fiyat / Ricky The Raccoon Fiyatı Bugün

Ricky The Raccoon Fiyatı
JPY 0,02036146

Fiyat Değişimi

JPY 0,00016068
0.80%
24s Düşük / 24s Yüksek
JPY 0,01974263 / JPY 0,02059561

Alım Satım Hacmi

JPY 29.582
0.10%
Hacim / Piyasa Değeri
0,0014528431
Piyasa hakimiyeti
0,0000034695874%
Piyasa sıralaması
#6894

Ricky The Raccoon Arzı

Daloşımdaki Arz
1.000.000.000 RICKY
Toplam Arz
1.000.000.000 RICKY
Maks Arz
1.000.000.000 RICKY

Ricky The Raccoon piyasa değeri

Piyasa Değeri
JPY 20.361.455
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.361.455
0.09%

Dünkü Ricky The Raccoon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020327179 / JPY 0,020358726
Dünkü Açılış / Kapanış
JPY 0,020327179 / JPY 0,020358726
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 215.877,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012917615 / JPY 0,00015459949
30g Düşük/30g Yüksek
JPY 0,019266709 / JPY 0,021026214
90g Düşük/90g Yüksek
JPY 0,019027215 / JPY 0,02192796
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,019027215 / JPY 0,024804074
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 0,710849
97.13%
Tüm Zamanlar DüşükAğu 28, 2025 (2 gün önce)
JPY 0,01898832
7.30%

Data provided by Coingecko API

RICKY'den JPY'ye Dönüştürücü

Ricky The Raccoon
Ricky The RaccoonRICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICKY Safely with 3Commas

Use a proven backtested strategy for RICKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ricky The Raccoon Fiyat Tablosu (RICKY'den JPY'ye)

    RICKYJPY TradingView tarafından

    Ricky The Raccoon Borsaları

    Instant crypto to crypto exchange coming soon!

    Ricky The Raccoon Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,02099
    JPY 0
    JPY 0,021026
    JPY 0,01974
    28.08.2025
    JPY 0,019435
    JPY 0,02099
    JPY 0,020806
    JPY 0,019027
    27.08.2025
    JPY 0,021915
    JPY 0,019435
    JPY 0,021928
    JPY 0,020155
    26.08.2025
    JPY 0,020702
    JPY 0,021915
    JPY 0,021632
    JPY 0,020054
    25.08.2025
    JPY 0,022013
    JPY 0,020702
    JPY 0,022013
    JPY 0,020622
    24.08.2025
    JPY 0,022283
    JPY 0,022013
    JPY 0,02279
    JPY 0,021908
    23.08.2025
    JPY 0,024804
    JPY 0,022283
    JPY 0,024804
    JPY 0,022175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 25 saniye

    Explore Our Other Products for RICKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.891
    0.41%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,23B
    2
    JPY 4.374,01
    0.79%
    Piyasa değeriJPY 528,33B
    HacimJPY 26,34B
    4
    JPY 2,81
    1.14%
    Piyasa değeriJPY 167,03B
    HacimJPY 5,39B
    5
    JPY 858,86
    0.17%
    Piyasa değeriJPY 119,55B
    HacimJPY 969,76M
    6
    JPY 200,95
    3.29%
    Piyasa değeriJPY 108,71B
    HacimJPY 8,11B
    9
    JPY 0,216168
    0.82%
    Piyasa değeriJPY 32,61B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6892
    JPY 0,02039822
    7.83%
    Piyasa değeriJPY 20,39M
    HacimJPY 251.336
    6893
    JPY 0,02039649
    1.03%
    Piyasa değeriJPY 20,38M
    HacimJPY 1,2M
    Piyasa değeriJPY 20,37M
    HacimJPY 7,8M
    6896
    JPY 0,202528
    3.39%
    Piyasa değeriJPY 20,34M
    HacimJPY 13.334
    6897
    JPY 0,0226488
    3.77%
    Piyasa değeriJPY 20,32M
    HacimJPY 31.787

    Data provided by Coingecko API