Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
JPY 0.011336+ 2.38%
Market Cap
JPY 11.33M
2.24%
Volume (24)
JPY 22,811
0.51%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
JPY 0.01133555

Price Change

JPY 0.00026333
2.38%
24h Low / 24h High
JPY 0.01078892 / JPY 0.01147731

Trading Volume

JPY 22,811
0.51%
Volume / Market Cap
0.0020125704
Market Dominance
0.0000019371238%
Market Rank
#7903

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
JPY 11,334,262
2.24%

Fully Diluted
Market Cap

JPY 11,334,262
2.46%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.011033476 / JPY 0.0110904
Yesterday's Open / Close
JPY 0.011033476 / JPY 0.0110904
Yesterday's Change
2.47%
Yesterday's Volume
JPY 15,772.044

Ricky The Raccoon Price History

7d Low / 7d High
JPY 0.00007266777 / JPY 0.000082698463
30d Low / 30d High
JPY 0.010963003 / JPY 0.011552549
90d Low / 90d High
JPY 0.010833291 / JPY 0.011563993
52 Week Low / 52 Week High
JPY 0.010833291 / JPY 0.012743864
All Time HighJul 18, 2025 (2 months ago)
JPY 0.710849
98.41%
All Time LowSep 17, 2025 (9 days ago)
JPY 0.01069935
5.93%

Data provided by Coingecko API

RICKY to JPY converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to JPY)

RICKYJPY by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (JPY)

Date
9/25/2025
JPY 0.011542
JPY 0
JPY 0.011542
JPY 0.010963
9/24/2025
JPY 0.010881
JPY 0.011542
JPY 0.011564
JPY 0.010881
9/23/2025
JPY 0.011162
JPY 0.010881
JPY 0.011162
JPY 0.010833
9/22/2025
JPY 0.01176
JPY 0.011162
JPY 0.01176
JPY 0.011014
9/21/2025
JPY 0.012184
JPY 0.01176
JPY 0.012233
JPY 0.011792
9/20/2025
JPY 0.012153
JPY 0.012184
JPY 0.012224
JPY 0.011898
9/19/2025
JPY 0.012425
JPY 0.012153
JPY 0.012744
JPY 0.012021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 26 minutes and 0 seconds

Explore Our Other Products for RICKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,471
0.12%
Market CapJPY 2.18T
VolumeJPY 59.07B
2
JPY 4,019.09
3.17%
Market CapJPY 484.64B
VolumeJPY 46.03B
4
JPY 2.79
1.17%
Market CapJPY 166.28B
VolumeJPY 8.28B
5
JPY 954.59
0.04%
Market CapJPY 132.86B
VolumeJPY 2.81B
6
JPY 201.01
2.47%
Market CapJPY 109.09B
VolumeJPY 10.53B
8
JPY 0.231156
2.92%
Market CapJPY 34.89B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

7899
JPY 0.01137463
1.00%
Market CapJPY 11.36M
VolumeJPY 4,315
7902
JPY 0.0113689
4.70%
Market CapJPY 11.35M
VolumeJPY 165,410
7901
JPY 0.01754991
0.28%
Market CapJPY 11.35M
VolumeJPY 9,781
7904
JPY 0.03755486
2.11%
Market CapJPY 11.32M
VolumeJPY 2.64M
7908
JPY 0.00000003
1.90%
Market CapJPY 11.32M
VolumeJPY 16,823

Data provided by Coingecko API