Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
JPY 0.103922 -16.19%
Market Cap
JPY 104.08M
16.02%
Volume (24)
JPY 9,565,704
0.76%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
JPY 0.103922

Price Change

JPY -0.020076869
16.19%
24h Low / 24h High
JPY 0.102517 / JPY 0.127864

Trading Volume

JPY 9,565,704
0.76%
Volume / Market Cap
0.09191071
Market Dominance
0.00001783411%
Market Rank
#4387

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
JPY 104,076,050
16.02%

Fully Diluted
Market Cap

JPY 104,076,050
15.33%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.12275113 / JPY 0.12309042
Yesterday's Open / Close
JPY 0.12275113 / JPY 0.12309042
Yesterday's Change
15.46%
Yesterday's Volume
JPY 9,521,952.3

Ricky The Raccoon Price History

7d Low / 7d High
JPY 0.00068718022 / JPY 0.0015187257
30d Low / 30d High
JPY 0.10271447 / JPY 0.15639106
90d Low / 90d High
JPY 0.10271447 / JPY 0.22563936
52 Week Low / 52 Week High
JPY 0.10271447 / JPY 0.22563936
All Time HighJul 18, 2025 (14 days ago)
JPY 0.710849
85.36%
All Time LowJul 30, 2025 (1 days ago)
JPY 0.101017
3.03%

Data provided by Coingecko API

RICKY to JPY converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to JPY)

RICKYJPY by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (JPY)

Date
7/31/2025
JPY 0.109333
JPY 0
JPY 0.127705
JPY 0.109333
7/30/2025
JPY 0.15204
JPY 0.109333
JPY 0.160526
JPY 0.102714
7/29/2025
JPY 0.160136
JPY 0.15204
JPY 0.161249
JPY 0.139375
7/28/2025
JPY 0.165138
JPY 0.160136
JPY 0.225639
JPY 0.163641
7/27/2025
JPY 0.165912
JPY 0.165138
JPY 0.191713
JPY 0.161651
7/26/2025
JPY 0.136803
JPY 0.165912
JPY 0.166565
JPY 0.107963
7/25/2025
JPY 0.176175
JPY 0.136803
JPY 0.193792
JPY 0.132553

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,538
2.50%
Market CapJPY 2.3T
VolumeJPY 48.02B
2
JPY 3,686.84
4.58%
Market CapJPY 445.12B
VolumeJPY 32.55B
3
JPY 2.98
4.96%
Market CapJPY 177.08B
VolumeJPY 7B
5
JPY 780.43
2.37%
Market CapJPY 108.74B
VolumeJPY 1.94B
6
JPY 170
5.84%
Market CapJPY 91.5B
VolumeJPY 6.98B
9
JPY 0.207815
6.88%
Market CapJPY 31.24B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4386
JPY 1.22
5.85%
Market CapJPY 104.37M
VolumeJPY 189,524
4384
JPY 0.00010424
3.71%
Market CapJPY 104.27M
VolumeJPY 4,377
4388
Market CapJPY 104.1M
VolumeJPY 4.26M
4389
JPY 2.77
0.58%
Market CapJPY 103.83M
VolumeJPY 2.08M
4393
JPY 0.209566
7.20%
Market CapJPY 103.8M
VolumeJPY 70,824

Data provided by Coingecko API