Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
JPY 0.13683 -25.10%
Market Cap
JPY 137.42M
23.53%
Volume (24)
JPY 29,261,058
1.73%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
JPY 0.13683

Price Change

JPY -0.045844922
25.10%
24h Low / 24h High
JPY 0.137417 / JPY 0.193792

Trading Volume

JPY 29,261,058
1.73%
Volume / Market Cap
0.2129369
Market Dominance
0.000024235653%
Market Rank
#4018

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
JPY 137,416,570
23.53%

Fully Diluted
Market Cap

JPY 137,416,570
19.23%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.16634194 / JPY 0.1739288
Yesterday's Open / Close
JPY 0.1739288 / JPY 0.16634194
Yesterday's Change
19.58%
Yesterday's Volume
JPY 28,489,817

Ricky The Raccoon Price History

7d Low / 7d High
JPY 0.0010554622 / JPY 0.0040761954
30d Low / 30d High
JPY 0.15647515 / JPY 0.21161356
90d Low / 90d High
JPY 0.15647515 / JPY 0.35098913
52 Week Low / 52 Week High
JPY 0.15647515 / JPY 0.6971262
All Time HighJul 18, 2025 (7 days ago)
JPY 0.710849
78.30%
All Time LowJul 16, 2025 (9 days ago)
JPY 0.139196
10.82%

Data provided by Coingecko API

RICKY to JPY converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ricky The Raccoon Price Chart (RICKY to JPY)

RICKYJPY by TradingView

Ricky The Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Ricky The Raccoon Historical Price Data (JPY)

Date
7/24/2025
JPY 0.211212
JPY 0
JPY 0.211212
JPY 0.156475
7/23/2025
JPY 0.233114
JPY 0.211212
JPY 0.252565
JPY 0.193123
7/22/2025
JPY 0.242303
JPY 0.233114
JPY 0.254306
JPY 0.209959
7/21/2025
JPY 0.404426
JPY 0.242303
JPY 0.404426
JPY 0.236642
7/20/2025
JPY 0.337887
JPY 0.404426
JPY 0.394903
JPY 0.30145
7/19/2025
JPY 0.375288
JPY 0.337887
JPY 0.378725
JPY 0.275601
7/18/2025
JPY 0.604572
JPY 0.375288
JPY 0.697126
JPY 0.345287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,086
3.40%
Market CapJPY 2.29T
VolumeJPY 89.46B
2
JPY 3,636.14
2.68%
Market CapJPY 438.86B
VolumeJPY 54.24B
3
JPY 3.02
6.71%
Market CapJPY 178.67B
VolumeJPY 9.31B
5
JPY 763.48
2.19%
Market CapJPY 106.32B
VolumeJPY 2.25B
6
JPY 177.01
6.72%
Market CapJPY 95.54B
VolumeJPY 20.39B
8
JPY 0.224156
8.02%
Market CapJPY 33.66B
VolumeJPY 11.06B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 222.52
11.40%
Market CapJPY 137.55M
VolumeJPY 11,571
4015
JPY 0.00000138
9.74%
Market CapJPY 137.67M
VolumeJPY 628,426
4016
JPY 0.661956
36.00%
Market CapJPY 137.72M
VolumeJPY 2,825
4019
JPY 0.143169
8.07%
Market CapJPY 137.33M
VolumeJPY 2.06M
4020
JPY 0.01784564
0.27%
Market CapJPY 137.26M
VolumeJPY 236,958

Data provided by Coingecko API