Ricky The Raccoon (RICKY) Live Price

Ricky The Raccoon logo
RICKYRicky The Raccoon
JPY 0.020107 -1.71%
Market Cap
JPY 20.11M
1.51%
Volume (24)
JPY 92,483
0.10%
Circulating Supply
1,000,000,000 RICKY
Issue Date
-

Data provided by Coingecko API

RICKY price Statistics

Ricky The Raccoon Price Today

Ricky The Raccoon Price
JPY 0.02010679

Price Change

JPY -0.00034942441
1.71%
24h Low / 24h High
JPY 0.01953099 / JPY 0.02074897

Trading Volume

JPY 92,483
0.10%
Volume / Market Cap
0.004599507
Market Dominance
0.0000034262547%
Market Rank
#6918

Ricky The Raccoon Supply

Circulating Supply
1,000,000,000 RICKY
Total Supply
1,000,000,000 RICKY
Max Supply
1,000,000,000 RICKY

Ricky The Raccoon Market Cap

Market Cap
JPY 20,107,155
1.51%

Fully Diluted
Market Cap

JPY 20,107,155
1.16%

Ricky The Raccoon Price Yesterday

Yesterday's Low / High
JPY 0.020327179 / JPY 0.020358726
Yesterday's Open / Close
JPY 0.020327179 / JPY 0.020358726
Yesterday's Change
1.16%
Yesterday's Volume
JPY 215,877.5

Ricky The Raccoon Price History

7d Low / 7d High
JPY 0.00012917615 / JPY 0.00015722076
30d Low / 30d High
JPY 0.019266709 / JPY 0.021026214
90d Low / 90d High
JPY 0.019027215 / JPY 0.02192796
52 Week Low / 52 Week High
JPY 0.019027215 / JPY 0.024804074
All Time HighJul 18, 2025 (1 months ago)
JPY 0.710849
97.17%
All Time LowAug 28, 2025 (2 days ago)
JPY 0.01898832
5.93%

Data provided by Coingecko API

RICKY to JPY converter

Ricky The Raccoon
Ricky The RaccoonRICKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICKY Safely with 3Commas

Use a proven backtested strategy for RICKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ricky The Raccoon Price Chart (RICKY to JPY)

    RICKYJPY by TradingView

    Ricky The Raccoon Exchanges

    Instant crypto to crypto exchange coming soon!

    Ricky The Raccoon Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.02099
    JPY 0
    JPY 0.021026
    JPY 0.01974
    8/28/2025
    JPY 0.019435
    JPY 0.02099
    JPY 0.020806
    JPY 0.019027
    8/27/2025
    JPY 0.021915
    JPY 0.019435
    JPY 0.021928
    JPY 0.020155
    8/26/2025
    JPY 0.020702
    JPY 0.021915
    JPY 0.021632
    JPY 0.020054
    8/25/2025
    JPY 0.022013
    JPY 0.020702
    JPY 0.022013
    JPY 0.020622
    8/24/2025
    JPY 0.022283
    JPY 0.022013
    JPY 0.02279
    JPY 0.021908
    8/23/2025
    JPY 0.024804
    JPY 0.022283
    JPY 0.024804
    JPY 0.022175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 35 seconds

    Explore Our Other Products for RICKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,558
    1.09%
    Market CapJPY 2.16T
    VolumeJPY 49.44B
    2
    JPY 4,390.1
    1.18%
    Market CapJPY 529.94B
    VolumeJPY 36.71B
    4
    JPY 2.81
    1.94%
    Market CapJPY 166.87B
    VolumeJPY 6.89B
    5
    JPY 859.6
    0.52%
    Market CapJPY 119.6B
    VolumeJPY 1.27B
    6
    JPY 202.78
    2.25%
    Market CapJPY 109.66B
    VolumeJPY 10.67B
    9
    JPY 0.215992
    1.19%
    Market CapJPY 32.56B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6915
    JPY 0.02024445
    0.70%
    Market CapJPY 20.14M
    VolumeJPY 209,900
    6916
    JPY 0.03176201
    9.58%
    Market CapJPY 20.13M
    VolumeJPY 467,106
    6917
    JPY 0.00261536
    0%
    Market CapJPY 20.17M
    VolumeJPY 10,950
    6919
    JPY 224.56
    0.16%
    Market CapJPY 20.1M
    VolumeJPY 8,541
    6920
    JPY 0.02008614
    4.20%
    Market CapJPY 20.09M
    VolumeJPY 2.35M

    Data provided by Coingecko API