Riecoin (RIC) Canlı Fiyat

Riecoin logo
RICRiecoin
GBP 0,005347+ 1.00%
Piyasa değeri
GBP 374.977
1.01%
Hacim (24s)
GBP 9.037
1.23%
Dolaşımdaki miktar
70.128.950 RIC
Yayın tarihi
11.02.2014

Data provided by Coingecko API

RIC Fiyat İstatistikleri

Fiyat / Riecoin Fiyatı Bugün

Riecoin Fiyatı
GBP 0,00534686

Fiyat Değişimi

GBP 0,0000527
1.00%
24s Düşük / 24s Yüksek
GBP 0,00514836 / GBP 0,00546632

Alım Satım Hacmi

GBP 9.037,04
1.23%
Hacim / Piyasa Değeri
0,024100251
Piyasa hakimiyeti
0,000012691653%
Piyasa sıralaması
#5011

Riecoin Arzı

Daloşımdaki Arz
70.128.949,737 RIC
Toplam Arz
84.000.000 RIC
Maks Arz
0 RIC

Riecoin piyasa değeri

Piyasa Değeri
GBP 374.977
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 449.145
0.79%

Dünkü Riecoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0052953963 / GBP 0,0053146586
Dünkü Açılış / Kapanış
GBP 0,0053146586 / GBP 0,0052953963
Dünkü Değişim
0.79%
Dünkü Hacim
GBP 8.660,0167

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0069969697 / GBP 0,0081555986
30g Düşük/30g Yüksek
GBP 0,0052465265 / GBP 0,0056275441
90g Düşük/90g Yüksek
GBP 0,0051810252 / GBP 0,0056275441
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0051810252 / GBP 0,0060578318
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
GBP 0,414575
98.71%
Tüm Zamanlar DüşükAğu 22, 2020 (5 yıl önce)
GBP 0,00025868
1968.78%

Data provided by Coingecko API

RIC'den GBP'ye Dönüştürücü

Riecoin
RiecoinRIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riecoin Fiyat Tablosu (RIC'den GBP'ye)

    RICGBP TradingView tarafından

    Riecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Riecoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,005249
    GBP 0
    GBP 0,005628
    GBP 0,005249
    30.08.2025
    GBP 0,005444
    GBP 0,005249
    GBP 0,005446
    GBP 0,005181
    29.08.2025
    GBP 0,005536
    GBP 0,005444
    GBP 0,005545
    GBP 0,00542
    28.08.2025
    GBP 0,005533
    GBP 0,005536
    GBP 0,005591
    GBP 0,005496
    27.08.2025
    GBP 0,005507
    GBP 0,005533
    GBP 0,005618
    GBP 0,005507
    26.08.2025
    GBP 0,006028
    GBP 0,005507
    GBP 0,006028
    GBP 0,00551
    25.08.2025
    GBP 0,005969
    GBP 0,006028
    GBP 0,006058
    GBP 0,00589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 7 dakika ve 54 saniye

    Explore Our Other Products for RIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.706
    1.29%
    Piyasa değeriGBP 2,14T
    HacimGBP 41,35B
    2
    GBP 4.249,62
    4.99%
    Piyasa değeriGBP 512,97B
    HacimGBP 30,58B
    4
    GBP 2,72
    3.31%
    Piyasa değeriGBP 161,62B
    HacimGBP 8,08B
    5
    GBP 842,36
    2.90%
    Piyasa değeriGBP 117,1B
    HacimGBP 1,63B
    6
    GBP 195,28
    4.81%
    Piyasa değeriGBP 105,6B
    HacimGBP 7,54B
    10
    GBP 0,205885
    5.59%
    Piyasa değeriGBP 31,02B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5008
    GBP 0,00037606
    9.54%
    Piyasa değeriGBP 376.022
    HacimGBP 10.385
    5009
    GBP 0,00000405
    9.34%
    Piyasa değeriGBP 375.478
    HacimGBP 487
    5010
    GBP 0,00000091
    2.57%
    Piyasa değeriGBP 375.158
    HacimGBP 3.342
    5012
    GBP 0,0134122
    2.03%
    Piyasa değeriGBP 375.542
    HacimGBP 548
    5013
    GBP 1,056
    8.35%
    Piyasa değeriGBP 374.423
    HacimGBP 17.025

    Data provided by Coingecko API