Rkey (RKEY) Canlı Fiyat

Rkey logo
RKEYRkey
BRL 0,015492+ 4.39%
Piyasa değeri
BRL 5,75M
4.39%
Hacim (24s)
BRL 426.435
1.41%
Dolaşımdaki miktar
371.250.000 RKEY
Yayın tarihi
-

Data provided by Coingecko API

RKEY Fiyat İstatistikleri

Fiyat / Rkey Fiyatı Bugün

Rkey Fiyatı
BRL 0,01549193

Fiyat Değişimi

BRL 0,00065141
4.39%
24s Düşük / 24s Yüksek
BRL 0,01443722 / BRL 0,01757788

Alım Satım Hacmi

BRL 426.435
1.41%
Hacim / Piyasa Değeri
0,074144814
Piyasa hakimiyeti
0,00002697954%
Piyasa sıralaması
#4118

Rkey Arzı

Daloşımdaki Arz
371.250.001 RKEY
Toplam Arz
995.833.334 RKEY
Maks Arz
1.000.000.000 RKEY

Rkey piyasa değeri

Piyasa Değeri
BRL 5.751.380
4.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.427.383
0.84%

Dünkü Rkey Fiyatı

Dünkü Düşük / Yüksek
BRL 0,015560787 / BRL 0,015684899
Dünkü Açılış / Kapanış
BRL 0,015684899 / BRL 0,015560787
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 427.392,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0024579131 / BRL 0,0032427921
30g Düşük/30g Yüksek
BRL 0,014083268 / BRL 0,017577879
90g Düşük/90g Yüksek
BRL 0,013448472 / BRL 0,017577879
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,013448472 / BRL 0,017577879
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
BRL 0,054461
71.55%
Tüm Zamanlar DüşükHaz 27, 2024 (1 yıl önce)
BRL 0,00271558
470.50%

Data provided by Coingecko API

RKEY'den BRL'ye Dönüştürücü

Rkey
RkeyRKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKEY Safely with 3Commas

Use a proven backtested strategy for RKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rkey Fiyat Tablosu (RKEY'den BRL'ye)

    RKEYBRL TradingView tarafından

    Rkey Borsaları

    Instant crypto to crypto exchange coming soon!

    Rkey Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,014378
    BRL 0
    BRL 0,017578
    BRL 0,014378
    21.08.2025
    BRL 0,014449
    BRL 0,014378
    BRL 0,014919
    BRL 0,014083
    20.08.2025
    BRL 0,013865
    BRL 0,014449
    BRL 0,015107
    BRL 0,013776
    19.08.2025
    BRL 0,013832
    BRL 0,013865
    BRL 0,014265
    BRL 0,013448
    18.08.2025
    BRL 0,014777
    BRL 0,013832
    BRL 0,014777
    BRL 0,013579
    17.08.2025
    BRL 0,014565
    BRL 0,014777
    BRL 0,015139
    BRL 0,014435
    16.08.2025
    BRL 0,014279
    BRL 0,014565
    BRL 0,014581
    BRL 0,014279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 33 saniye

    Explore Our Other Products for RKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.588
    2.43%
    Piyasa değeriBRL 2,3T
    HacimBRL 51,26B
    2
    BRL 4.723,92
    9.58%
    Piyasa değeriBRL 569,66B
    HacimBRL 67,59B
    3
    BRL 3,04
    6.38%
    Piyasa değeriBRL 181B
    HacimBRL 10,16B
    5
    BRL 889,48
    4.52%
    Piyasa değeriBRL 123,88B
    HacimBRL 2,56B
    6
    BRL 203,67
    11.35%
    Piyasa değeriBRL 109,97B
    HacimBRL 13,43B
    9
    BRL 0,24
    9.29%
    Piyasa değeriBRL 35,69B
    HacimBRL 5,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4097
    BRL 0,01
    5.33%
    Piyasa değeriBRL 5,76M
    HacimBRL 52.245
    4117
    BRL 0,09
    2.29%
    Piyasa değeriBRL 5,76M
    HacimBRL 120.817
    4144
    BRL 0,01
    42.33%
    Piyasa değeriBRL 5,75M
    HacimBRL 3,65M
    4119
    BRL 0,03
    0.41%
    Piyasa değeriBRL 5,75M
    HacimBRL 330
    4120
    BRL 0,00000001
    11.19%
    Piyasa değeriBRL 5,74M
    HacimBRL 379

    Data provided by Coingecko API