Robert (ROBERT) Canlı Fiyat

Robert logo
ROBERTRobert
0,000155 -3.34%
Piyasa değeri
€15.489
3.34%
Hacim (24s)
73
0.69%
Dolaşımdaki miktar
100.000.000 ROBERT
Yayın tarihi
-

Data provided by Coingecko API

ROBERT Fiyat İstatistikleri

Fiyat / Robert Fiyatı Bugün

Robert Fiyatı
€0,00015489

Fiyat Değişimi

€-0,0000053506931
3.34%
24s Düşük / 24s Yüksek
€0,00015406 / €0,00016054

Alım Satım Hacmi

€73,24
0.69%
Hacim / Piyasa Değeri
0,0047284346
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10106

Robert Arzı

Daloşımdaki Arz
100.000.000 ROBERT
Toplam Arz
100.000.000 ROBERT
Maks Arz
100.000.000 ROBERT

Robert piyasa değeri

Piyasa Değeri
€15.489,27
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

€15.489,27
1.40%

Dünkü Robert Fiyatı

Dünkü Düşük / Yüksek
€0,00015654535 / €0,00015762887
Dünkü Açılış / Kapanış
€0,00015654535 / €0,00015762887
Dünkü Değişim
1.40%
Dünkü Hacim
€74,02307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018076275 / €0,00030297848
30g Düşük/30g Yüksek
€0,00015644563 / €0,00018868807
90g Düşük/90g Yüksek
€0,00015644563 / €0,0002170674
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015644563 / €0,00026937026
Tüm Zamanlar YüksekAğu 4, 2025 (27 gün önce)
€0,00223742
93.08%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,00015406
0.54%

Data provided by Coingecko API

ROBERT'den EUR'ye Dönüştürücü

Robert
RobertROBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Robert Fiyat Tablosu (ROBERT'den EUR'ye)

    ROBERTEUR TradingView tarafından

    Robert Borsaları

    Instant crypto to crypto exchange coming soon!

    Robert Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000158
    €0
    €0,000161
    €0,000157
    30.08.2025
    €0,00016
    €0,000158
    €0,000165
    €0,000156
    28.08.2025
    €0,000211
    €0
    €0,000211
    €0,000194
    26.08.2025
    €0,000245
    €0
    €0,000251
    €0,000207
    25.08.2025
    €0,000269
    €0,000245
    €0,000269
    €0,000245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 5 saniye

    Explore Our Other Products for ROBERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.929
    0.52%
    Piyasa değeri€2,17T
    Hacim€36,61B
    2
    4.404,72
    1.65%
    Piyasa değeri€530,97B
    Hacim€26,72B
    4
    2,77
    1.66%
    Piyasa değeri€164,63B
    Hacim€6,52B
    5
    852,15
    0.87%
    Piyasa değeri€118,64B
    Hacim€1,33B
    6
    199,67
    1.54%
    Piyasa değeri€107,99B
    Hacim€6,65B
    9
    0,22
    0.60%
    Piyasa değeri€32,62B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10103
    0,00015623
    0.22%
    Piyasa değeri€15.460
    Hacim€8
    10104
    0,00001671
    2.83%
    Piyasa değeri€15.475
    Hacim€12
    10105
    0,00001551
    0%
    Piyasa değeri€15.513
    Hacim€2
    10107
    0,0000163
    0%
    Piyasa değeri€15.488
    Hacim€5
    10108
    0,00001553
    3.48%
    Piyasa değeri€15.460
    Hacim€135

    Data provided by Coingecko API