Robert (ROBERT) Canlı Fiyat

Robert logo
ROBERTRobert
INR 0,019446 -4.92%
Piyasa değeri
INR 1,95M
4.87%
Hacim (24s)
INR 817
0.03%
Dolaşımdaki miktar
100.000.000 ROBERT
Yayın tarihi
-

Data provided by Coingecko API

ROBERT Fiyat İstatistikleri

Fiyat / Robert Fiyatı Bugün

Robert Fiyatı
INR 0,0194462

Fiyat Değişimi

INR -0,0010069391
4.92%
24s Düşük / 24s Yüksek
INR 0,01944666 / INR 0,02053377

Alım Satım Hacmi

INR 817,16
0.03%
Hacim / Piyasa Değeri
0,0004201205
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9765

Robert Arzı

Daloşımdaki Arz
100.000.000 ROBERT
Toplam Arz
100.000.000 ROBERT
Maks Arz
100.000.000 ROBERT

Robert piyasa değeri

Piyasa Değeri
INR 1.945.061
4.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.945.061
2.05%

Dünkü Robert Fiyatı

Dünkü Düşük / Yüksek
INR 0,019855688 / INR 0,019861451
Dünkü Açılış / Kapanış
INR 0,019861451 / INR 0,019855688
Dünkü Değişim
2.08%
Dünkü Hacim
INR 16.452,919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00022669176 / INR 0,00032638925
30g Düşük/30g Yüksek
INR 0,019851419 / INR 0,022083576
90g Düşük/90g Yüksek
INR 0,019851419 / INR 0,028503655
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,019851419 / INR 0,028503655
Tüm Zamanlar YüksekAğu 4, 2025 (24 gün önce)
INR 0,227183
91.44%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 0,0194462

Data provided by Coingecko API

ROBERT'den INR'ye Dönüştürücü

Robert
RobertROBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Robert Fiyat Tablosu (ROBERT'den INR'ye)

    ROBERTINR TradingView tarafından

    Robert Borsaları

    Instant crypto to crypto exchange coming soon!

    Robert Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,0215
    INR 0
    INR 0,0215
    INR 0,019851
    26.08.2025
    INR 0,024984
    INR 0
    INR 0,025601
    INR 0,021196
    25.08.2025
    INR 0,027544
    INR 0,024984
    INR 0,027544
    INR 0,024974
    23.08.2025
    INR 0,028385
    INR 0
    INR 0,028385
    INR 0,027589
    22.08.2025
    INR 0,024501
    INR 0,028385
    INR 0,028504
    INR 0,024501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 55 saniye

    Explore Our Other Products for ROBERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.105
    2.49%
    Piyasa değeriINR 2,19T
    HacimINR 40,32B
    2
    INR 4.349,13
    5.20%
    Piyasa değeriINR 524,89B
    HacimINR 32,34B
    3
    INR 2,88
    4.31%
    Piyasa değeriINR 171,08B
    HacimINR 6,55B
    5
    INR 854,97
    2.20%
    Piyasa değeriINR 119,02B
    HacimINR 1,65B
    6
    INR 207,45
    2.59%
    Piyasa değeriINR 112,26B
    HacimINR 13,18B
    9
    INR 0,214902
    3.91%
    Piyasa değeriINR 32,38B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9762
    INR 0,00193082
    0%
    Piyasa değeriINR 1,93M
    HacimINR 616
    9763
    INR 0,00193529
    0.48%
    Piyasa değeriINR 1,94M
    HacimINR 98
    9764
    Piyasa değeriINR 1,94M
    HacimINR 37.330
    9766
    INR 0,00193277
    0%
    Piyasa değeriINR 1,93M
    HacimINR 580
    9767
    INR 0,00194997
    2.36%
    Piyasa değeriINR 1,94M
    HacimINR 344

    Data provided by Coingecko API