Robert (ROBERT) Valor real atual

Robert logo
ROBERTRobert
0,000204 -1.75%
Capitalização de mercado
€20 407
1.75%
Volume (24)
82
0.00%
Fornecimento em circulação
100 000 000 ROBERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBERT

Robert Preço hoje

Robert Preço
€0,00020415

Alteração de preço

€-0,0000036394924
1.75%
24h Baixo / 24h Alto
€0,00020202 / €0,00020779

Volume

€81,66
0.00%
Volume / Limite de mercado
0,0040015681
Dominio de mercado
<0.000001%
Posição de mercado
#9704

Fornecimento de Robert

Fornecimento em circulação
100 000 000 ROBERT
Fornecimento total
100 000 000 ROBERT
Fornecimento máximo
100 000 000 ROBERT

Robert Capitalização de mercado

Capitalização de mercado
€20 407
1.75%

Totalmente diluído
Limite de mercado

€20 407
0.36%

Robert Preço Ontem

Baixa / Alta de ontem
€0,00020481406 / €0,00020481655
Abertura / Fecho de Ontem
€0,00020481406 / €0,00020481655
A mudança de ontem
0.32%
Volume de ontem
€368,49008

Histórico do preço do Robert

7 dias Baixa / 7 dias Alta
€0,000054167132 / €0,00025172581
30 dias Baixa / 30 dias Alta
€0,000046407041 / €0,00020802921
90 dias Baixa / 90 dias Alta
€0,000046407041 / €0,00021685725
52 Semana Baixa / 52 Semana Alta
€0,000046407041 / €0,00021691461
Máxima de todos os temposEost 4, 2025 (29 dias atrás)
€0,00223742
90.88%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
€0,00004641
339.74%

Data provided by Coingecko API

ROBERT para EUR

Robert
RobertROBERT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBERT Safely with 3Commas

Use a proven backtested strategy for ROBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robert para Euro Gráfico de Preço (ROBERT para EUR)

    ROBERTEUR de TradingView

    Robert Trocas

    Instant crypto to crypto exchange coming soon!

    Robert Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000177
    €0
    €0,000208
    €0,000046
    01/09/2025
    €0,000155
    €0,000177
    €0,000179
    €0,000155
    31/08/2025
    €0,000159
    €0,000155
    €0,000161
    €0,000157
    30/08/2025
    €0,000159
    €0,000159
    €0,000165
    €0,000156
    27/08/2025
    €0,000214
    €0
    €0,000217
    €0,00021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 44 segundoss

    Explore Our Other Products for ROBERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 440
    1.11%
    Capitalização de mercado€2,22T
    Volume€43,04B
    2
    4 370,41
    0.46%
    Capitalização de mercado€526,96B
    Volume€32,2B
    3
    2,85
    1.30%
    Capitalização de mercado€169,43B
    Volume€7,01B
    5
    853,53
    0.27%
    Capitalização de mercado€118,78B
    Volume€1,03B
    6
    209,98
    3.14%
    Capitalização de mercado€113,56B
    Volume€9,22B
    9
    0,22
    1.68%
    Capitalização de mercado€32,65B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    9700
    0,00020458
    2.25%
    Capitalização de mercado€20 458
    Volume€15
    9701
    0,00054872
    0%
    Capitalização de mercado€20 375
    Volume€283
    Capitalização de mercado€20 421
    Volume€127
    9705
    0,00004095
    3.15%
    Capitalização de mercado€20 407
    Volume€13 727
    9706
    0,00203961
    0.81%
    Capitalização de mercado€20 396
    Volume€5

    Data provided by Coingecko API