Rocket Pool (RPL) Canlı Fiyat

Rocket Pool logo
RPLRocket Pool
GBP 4,53 -4.42%
Piyasa değeri
GBP 98,16M
4.55%
Hacim (24s)
GBP 5.662.747
1.70%
Dolaşımdaki miktar
21.707.239 RPL
Yayın tarihi
-

Data provided by Coingecko API

RPL Fiyat İstatistikleri

Fiyat / Rocket Pool Fiyatı Bugün

Rocket Pool Fiyatı
GBP 4,53

Fiyat Değişimi

GBP -0,20938351
4.42%
24s Düşük / 24s Yüksek
GBP 4,49 / GBP 4,81

Alım Satım Hacmi

GBP 5.662.747
1.70%
Hacim / Piyasa Değeri
0,057691632
Piyasa hakimiyeti
0,0033515923%
Piyasa sıralaması
#428

Rocket Pool Arzı

Daloşımdaki Arz
21.707.238,694 RPL
Toplam Arz
21.707.238,694 RPL
Maks Arz
0 RPL

Rocket Pool piyasa değeri

Piyasa Değeri
GBP 98.155.431
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 98.155.431
4.43%

Dünkü Rocket Pool Fiyatı

Dünkü Düşük / Yüksek
GBP 4,7280091 / GBP 4,7350991
Dünkü Açılış / Kapanış
GBP 4,7350991 / GBP 4,7280091
Dünkü Değişim
4.26%
Dünkü Hacim
GBP 6.226.850

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,1180556 / GBP 6,7910626
30g Düşük/30g Yüksek
GBP 4,5322829 / GBP 4,7350991
90g Düşük/90g Yüksek
GBP 4,5322829 / GBP 4,9178353
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,5322829 / GBP 5,0573451
Tüm Zamanlar YüksekNis 16, 2023 (2 yıl önce)
GBP 49,87
90.93%
Tüm Zamanlar DüşükAğu 28, 2018 (7 yıl önce)
GBP 0,00686111
65811.13%

Data provided by Coingecko API

RPL'den GBP'ye Dönüştürücü

Rocket Pool
Rocket PoolRPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocket Pool Fiyat Tablosu (RPL'den GBP'ye)

    RPLGBP TradingView tarafından

    Rocket Pool Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocket Pool Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 4,586869
    GBP 0
    GBP 4,735099
    GBP 4,532445
    07.09.2025
    GBP 4,63686
    GBP 4,586869
    GBP 4,69407
    GBP 4,532283
    06.09.2025
    GBP 4,792449
    GBP 4,63686
    GBP 4,832171
    GBP 4,632013
    05.09.2025
    GBP 4,782657
    GBP 4,792449
    GBP 4,917835
    GBP 4,718071
    04.09.2025
    GBP 4,98775
    GBP 4,782657
    GBP 4,99396
    GBP 4,750721
    03.09.2025
    GBP 4,959452
    GBP 4,98775
    GBP 5,057345
    GBP 4,928937
    02.09.2025
    GBP 4,8566
    GBP 4,959452
    GBP 5,051457
    GBP 4,8566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 35 saniye

    Explore Our Other Products for RPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.055
    1.06%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,63B
    2
    GBP 4.284,9
    0.94%
    Piyasa değeriGBP 517,19B
    HacimGBP 30,58B
    3
    GBP 2,95
    0.74%
    Piyasa değeriGBP 176,12B
    HacimGBP 6,13B
    5
    GBP 874,3
    0.64%
    Piyasa değeriGBP 121,68B
    HacimGBP 1,05B
    6
    GBP 214,47
    0.62%
    Piyasa değeriGBP 116,24B
    HacimGBP 9,57B
    9
    GBP 0,239072
    0.31%
    Piyasa değeriGBP 36,03B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    425
    GBP 0,105345
    0.30%
    Piyasa değeriGBP 99,13M
    HacimGBP 808.283
    426
    GBP 1,65
    1.56%
    Piyasa değeriGBP 98,93M
    HacimGBP 10,23M
    427
    GBP 0,00708824
    1.72%
    Piyasa değeriGBP 98,71M
    HacimGBP 10,72M
    429
    GBP 0,03162423
    0.09%
    Piyasa değeriGBP 98M
    HacimGBP 20,86M
    430
    GBP 0,099906
    7.31%
    Piyasa değeriGBP 97,7M
    HacimGBP 12,65M

    Data provided by Coingecko API