Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
GBP 5.18 -5.86%
Market Cap
GBP 112.43M
5.93%
Volume (24)
GBP 5,874,654
0.45%
Circulating Supply
21,707,239 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
GBP 5.18

Price Change

GBP -0.32249075
5.86%
24h Low / 24h High
GBP 5.06 / GBP 5.52

Trading Volume

GBP 5,874,654
0.45%
Volume / Market Cap
0.052249843
Market Dominance
0.0038054924%
Market Rank
#378

Rocket Pool Supply

Circulating Supply
21,707,238.694 RPL
Total Supply
21,707,238.694 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
GBP 112,433,910
5.93%

Fully Diluted
Market Cap

GBP 112,433,910
5.47%

Rocket Pool Price Yesterday

Yesterday's Low / High
GBP 5.4552666 / GBP 5.5030226
Yesterday's Open / Close
GBP 5.5030226 / GBP 5.4552666
Yesterday's Change
5.46%
Yesterday's Volume
GBP 6,490,136.9

Rocket Pool Price History

7d Low / 7d High
GBP 6.9165843 / GBP 8.4567742
30d Low / 30d High
GBP 5.3669827 / GBP 5.5762398
90d Low / 90d High
GBP 5.1987899 / GBP 5.6413711
52 Week Low / 52 Week High
GBP 5.1585393 / GBP 6.2556957
All Time HighApr 16, 2023 (2 years ago)
GBP 49.87
89.63%
All Time LowAug 28, 2018 (7 years ago)
GBP 0.00686111
75298.11%

Data provided by Coingecko API

RPL to GBP converter

Rocket Pool
Rocket PoolRPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPL Safely with 3Commas

Use a proven backtested strategy for RPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rocket Pool Price Chart (RPL to GBP)

    RPLGBP by TradingView

    Rocket Pool Exchanges

    Instant crypto to crypto exchange coming soon!

    Rocket Pool Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 5.367773
    GBP 0
    GBP 5.57624
    GBP 5.366983
    8/27/2025
    GBP 5.507495
    GBP 5.367773
    GBP 5.507495
    GBP 5.395097
    8/26/2025
    GBP 5.234622
    GBP 5.507495
    GBP 5.544358
    GBP 5.19879
    8/25/2025
    GBP 5.761589
    GBP 5.234622
    GBP 5.795829
    GBP 5.205421
    8/24/2025
    GBP 5.905355
    GBP 5.761589
    GBP 6.033971
    GBP 5.682851
    8/23/2025
    GBP 6.130118
    GBP 5.905355
    GBP 6.158185
    GBP 5.863671
    8/22/2025
    GBP 5.304642
    GBP 6.130118
    GBP 6.255696
    GBP 5.158539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 19 seconds

    Explore Our Other Products for RPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,374
    3.57%
    Market CapGBP 2.16T
    VolumeGBP 51.14B
    2
    GBP 4,359.52
    3.21%
    Market CapGBP 526.66B
    VolumeGBP 35.6B
    4
    GBP 2.81
    5.39%
    Market CapGBP 167.23B
    VolumeGBP 7.19B
    5
    GBP 859.35
    1.90%
    Market CapGBP 119.62B
    VolumeGBP 1.54B
    6
    GBP 203.68
    5.14%
    Market CapGBP 110.16B
    VolumeGBP 13.33B
    9
    GBP 0.212837
    5.20%
    Market CapGBP 32.09B
    VolumeGBP 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    374
    GBP 0.82204
    0.00%
    Market CapGBP 114.96M
    VolumeGBP 28,751
    375
    GBP 0.145093
    2.08%
    Market CapGBP 114.39M
    VolumeGBP 9.34M
    376
    GBP 0.00212741
    4.27%
    Market CapGBP 114.29M
    VolumeGBP 63.82M
    377
    GBP 0.00764717
    4.50%
    Market CapGBP 112.27M
    VolumeGBP 7.13M
    380
    GBP 0.0112185
    3.87%
    Market CapGBP 112.18M
    VolumeGBP 9.94M

    Data provided by Coingecko API