XYO Network (XYO) Canlı Fiyat

XYO Network logo
XYOXYO Network
GBP 0,007393 -2.65%
Piyasa değeri
GBP 103,02M
2.40%
Hacim (24s)
GBP 9.438.320
0.33%
Dolaşımdaki miktar
13.931.217.000 XYO
Yayın tarihi
-

Data provided by Coingecko API

XYO Fiyat İstatistikleri

Fiyat / XYO Network Fiyatı Bugün

XYO Network Fiyatı
GBP 0,00739298

Fiyat Değişimi

GBP -0,00020140367
2.65%
24s Düşük / 24s Yüksek
GBP 0,00735653 / GBP 0,00777103

Alım Satım Hacmi

GBP 9.438.320
0.33%
Hacim / Piyasa Değeri
0,091620079
Piyasa hakimiyeti
0,0034867242%
Piyasa sıralaması
#409

XYO Network Arzı

Daloşımdaki Arz
13.931.216.938,011 XYO
Toplam Arz
13.931.216.938,011 XYO
Maks Arz
13.931.216.938,011 XYO

XYO Network piyasa değeri

Piyasa Değeri
GBP 103.015.850
2.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 103.015.850
2.62%

Dünkü XYO Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0075882978 / GBP 0,0075987521
Dünkü Açılış / Kapanış
GBP 0,0075987521 / GBP 0,0075882978
Dünkü Değişim
2.64%
Dünkü Hacim
GBP 11.407.974

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0097342816 / GBP 0,010835052
30g Düşük/30g Yüksek
GBP 0,0073347736 / GBP 0,007964211
90g Düşük/90g Yüksek
GBP 0,0072300127 / GBP 0,0080753101
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0072300127 / GBP 0,0080753101
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
GBP 0,060298
87.76%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,00007711
9467.32%

Data provided by Coingecko API

XYO'den GBP'ye Dönüştürücü

XYO Network
XYO NetworkXYO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYO Safely with 3Commas

Use a proven backtested strategy for XYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XYO Network Fiyat Tablosu (XYO'den GBP'ye)

    XYOGBP TradingView tarafından

    XYO Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XYO Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,007443
    GBP 0
    GBP 0,007964
    GBP 0,007408
    26.08.2025
    GBP 0,007236
    GBP 0,007443
    GBP 0,007586
    GBP 0,00723
    25.08.2025
    GBP 0,007791
    GBP 0,007236
    GBP 0,007794
    GBP 0,007301
    24.08.2025
    GBP 0,007685
    GBP 0,007791
    GBP 0,008075
    GBP 0,007591
    23.08.2025
    GBP 0,007865
    GBP 0,007685
    GBP 0,007886
    GBP 0,007679
    22.08.2025
    GBP 0,007486
    GBP 0,007865
    GBP 0,007847
    GBP 0,007396
    21.08.2025
    GBP 0,007663
    GBP 0,007486
    GBP 0,007688
    GBP 0,007465

    Data provided by Coingecko API

    Explore Our Other Products for XYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.940
    0.16%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,69B
    2
    GBP 4.481,92
    1.85%
    Piyasa değeriGBP 540,67B
    HacimGBP 30,33B
    3
    GBP 2,95
    1.60%
    Piyasa değeriGBP 175,48B
    HacimGBP 5,71B
    5
    GBP 871,04
    0.92%
    Piyasa değeriGBP 121,25B
    HacimGBP 1,72B
    6
    GBP 212,2
    2.90%
    Piyasa değeriGBP 114,85B
    HacimGBP 11,84B
    9
    GBP 0,221746
    0.17%
    Piyasa değeriGBP 33,42B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    406
    GBP 0,104964
    1.18%
    Piyasa değeriGBP 104,02M
    HacimGBP 19,64M
    407
    GBP 0,110565
    2.69%
    Piyasa değeriGBP 103,51M
    HacimGBP 762.186
    408
    GBP 10,88
    0.99%
    Piyasa değeriGBP 103,09M
    HacimGBP 10,18M
    412
    GBP 0,620224
    3.66%
    Piyasa değeriGBP 101,65M
    HacimGBP 19,98M
    410
    GBP 0,00759866
    0.45%
    Piyasa değeriGBP 101,54M
    HacimGBP 1,49M

    Data provided by Coingecko API