Habibi (Sol) (HABIBI) Canlı Fiyat

Habibi (Sol) logo
HABIBIHabibi (Sol)
RUB 0,078438 -1.20%
Piyasa değeri
RUB 78,43M
1.67%
Hacim (24s)
RUB 474.612
0.07%
Dolaşımdaki miktar
999.910.450 HABIBI
Yayın tarihi
-

Data provided by Coingecko API

HABIBI Fiyat İstatistikleri

Fiyat / Habibi (Sol) Fiyatı Bugün

Habibi (Sol) Fiyatı
RUB 0,078438

Fiyat Değişimi

RUB -0,00095640674
1.20%
24s Düşük / 24s Yüksek
RUB 0,077656 / RUB 0,083398

Alım Satım Hacmi

RUB 474.612
0.07%
Hacim / Piyasa Değeri
0,0060513454
Piyasa hakimiyeti
0,000025029324%
Piyasa sıralaması
#4130

Habibi (Sol) Arzı

Daloşımdaki Arz
999.910.453 HABIBI
Toplam Arz
999.910.453 HABIBI
Maks Arz
1.000.000.000 HABIBI

Habibi (Sol) piyasa değeri

Piyasa Değeri
RUB 78.430.823
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 78.430.823
0.83%

Dünkü Habibi (Sol) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,079065998 / RUB 0,07912448
Dünkü Açılış / Kapanış
RUB 0,07912448 / RUB 0,079065998
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 829.564,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00087615443 / RUB 0,0010910832
30g Düşük/30g Yüksek
RUB 0,072567361 / RUB 0,080823496
90g Düşük/90g Yüksek
RUB 0,070008356 / RUB 0,082488852
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,070008356 / RUB 0,087670438
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
RUB 5
98.44%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
RUB 0,02872569
172.23%

Data provided by Coingecko API

HABIBI'den RUB'ye Dönüştürücü

Habibi (Sol)
Habibi (Sol)HABIBI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HABIBI Safely with 3Commas

Use a proven backtested strategy for HABIBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Habibi (Sol) Fiyat Tablosu (HABIBI'den RUB'ye)

    HABIBIRUB TradingView tarafından

    Habibi (Sol) Borsaları

    Instant crypto to crypto exchange coming soon!

    Habibi (Sol) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,073372
    RUB 0
    RUB 0,080823
    RUB 0,072567
    31.08.2025
    RUB 0,071229
    RUB 0,073372
    RUB 0,076336
    RUB 0,071229
    30.08.2025
    RUB 0,076957
    RUB 0,071229
    RUB 0,077642
    RUB 0,070008
    29.08.2025
    RUB 0,083106
    RUB 0,076957
    RUB 0,083829
    RUB 0,075275
    28.08.2025
    RUB 0,082405
    RUB 0,083106
    RUB 0,083449
    RUB 0,070964
    27.08.2025
    RUB 0,082015
    RUB 0,082405
    RUB 0,08767
    RUB 0,081224
    26.08.2025
    RUB 0,082872
    RUB 0,082015
    RUB 0,086592
    RUB 0,08207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 18 dakika ve 8 saniye

    Explore Our Other Products for HABIBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.872
    1.95%
    Piyasa değeriRUB 2,21T
    HacimRUB 52B
    2
    RUB 4.312,74
    0.19%
    Piyasa değeriRUB 520,98B
    HacimRUB 31,69B
    4
    RUB 2,8
    2.64%
    Piyasa değeriRUB 166,61B
    HacimRUB 7,62B
    5
    RUB 849,83
    0.64%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,49B
    6
    RUB 204,41
    3.26%
    Piyasa değeriRUB 110,61B
    HacimRUB 8,07B
    9
    RUB 0,212762
    0.98%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4131
    RUB 0,844605
    5.21%
    Piyasa değeriRUB 78,61M
    HacimRUB 26.772
    4132
    RUB 35,59
    5.12%
    Piyasa değeriRUB 78,53M
    HacimRUB 4,78M
    4133
    RUB 0,268312
    0.17%
    Piyasa değeriRUB 78,47M
    HacimRUB 2,74M
    4134
    RUB 0,00982149
    2.34%
    Piyasa değeriRUB 78,35M
    HacimRUB 685.620
    4136
    RUB 0,092169
    4.98%
    Piyasa değeriRUB 78,28M
    HacimRUB 3,17M

    Data provided by Coingecko API