ROGin AI (ROG) Canlı Fiyat

ROGin AI logo
ROGROGin AI
JPY 31,73+ 0.14%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.312.147
1.06%
Dolaşımdaki miktar
0 ROG
Yayın tarihi
-

Data provided by Coingecko API

ROG Fiyat İstatistikleri

Fiyat / ROGin AI Fiyatı Bugün

ROGin AI Fiyatı
JPY 31,73

Fiyat Değişimi

JPY 0,04551988
0.14%
24s Düşük / 24s Yüksek
JPY 31,52 / JPY 31,83

Alım Satım Hacmi

JPY 8.312.147
1.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ROGin AI Arzı

Daloşımdaki Arz
0 ROG
Toplam Arz
200.000.000 ROG
Maks Arz
0 ROG

ROGin AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.341.715.400
0.30%

Dünkü ROGin AI Fiyatı

Dünkü Düşük / Yüksek
JPY 31,580611 / JPY 31,647863
Dünkü Açılış / Kapanış
JPY 31,647863 / JPY 31,580611
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 8.595.278,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21250636 / JPY 0,21419731
30g Düşük/30g Yüksek
JPY 31,311936 / JPY 31,676534
90g Düşük/90g Yüksek
JPY 31,252016 / JPY 31,676534
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,252016 / JPY 31,723158
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
JPY 83,06
61.82%
Tüm Zamanlar DüşükMar 4, 2023 (2 yıl önce)
JPY 18,04
75.73%

Data provided by Coingecko API

ROG'den JPY'ye Dönüştürücü

ROGin AI
ROGin AIROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROGin AI Fiyat Tablosu (ROG'den JPY'ye)

    ROGJPY TradingView tarafından

    ROGin AI Borsaları

    Instant crypto to crypto exchange coming soon!

    ROGin AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 31,311936
    JPY 0
    JPY 31,676534
    JPY 31,311936
    01.09.2025
    JPY 31,336078
    JPY 31,311936
    JPY 31,381165
    JPY 31,287495
    31.08.2025
    JPY 31,322663
    JPY 31,336078
    JPY 31,360972
    JPY 31,252016
    30.08.2025
    JPY 31,313535
    JPY 31,322663
    JPY 31,359961
    JPY 31,286926
    29.08.2025
    JPY 31,383143
    JPY 31,313535
    JPY 31,514796
    JPY 31,308434
    28.08.2025
    JPY 31,48781
    JPY 31,383143
    JPY 31,533361
    JPY 31,386409
    27.08.2025
    JPY 31,590659
    JPY 31,48781
    JPY 31,723158
    JPY 31,50318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 13 saniye

    Explore Our Other Products for ROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.409
    2.55%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,69B
    2
    JPY 4.357,11
    1.48%
    Piyasa değeriJPY 526,69B
    HacimJPY 33,14B
    3
    JPY 2,86
    2.72%
    Piyasa değeriJPY 170,36B
    HacimJPY 6,99B
    5
    JPY 853,38
    0.96%
    Piyasa değeriJPY 118,84B
    HacimJPY 978,05M
    6
    JPY 210,02
    4.99%
    Piyasa değeriJPY 113,83B
    HacimJPY 9,3B
    9
    JPY 0,215754
    2.92%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API