Ronin (RON) Canlı Fiyat

Ronin logo
RONRonin
BTC 0,000005 -2.53%
Piyasa değeri
BTC 3.220
2.59%
Hacim (24s)
BTC 56
14.47%
Dolaşımdaki miktar
693.121.120 RON
Yayın tarihi
-

Data provided by Coingecko API

RON Fiyat İstatistikleri

Fiyat / Ronin Fiyatı Bugün

Ronin Fiyatı
BTC 0,00000464

Fiyat Değişimi

BTC <0.000001
2.53%
24s Düşük / 24s Yüksek
BTC 0,00000464 / BTC 0,00000477

Alım Satım Hacmi

BTC 56,412
14.47%
Hacim / Piyasa Değeri
0,017519255
Piyasa hakimiyeti
0,0091105726%
Piyasa sıralaması
#228

Ronin Arzı

Daloşımdaki Arz
693.121.119,964 RON
Toplam Arz
1.000.000.000 RON
Maks Arz
1.000.000.000 RON

Ronin piyasa değeri

Piyasa Değeri
BTC 3.220
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4.645
1.44%

Dünkü Ronin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000047029363 / BTC 0,0000047225146
Dünkü Açılış / Kapanış
BTC 0,0000047029363 / BTC 0,0000047225146
Dünkü Değişim
1.54%
Dünkü Hacim
BTC 88,633766

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,49460855 / BTC 0,55833078
30g Düşük/30g Yüksek
BTC 0,0000045761603 / BTC 0,0000048041949
90g Düşük/90g Yüksek
BTC 0,0000045533125 / BTC 0,0000048041949
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000045533125 / BTC 0,0000049278863
Tüm Zamanlar YüksekOca 27, 2022 (3 yıl önce)
BTC 0,00011675
96.02%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
BTC 0,00000399
16.30%

Data provided by Coingecko API

RON'den BTC'ye Dönüştürücü

Ronin
RoninRON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ronin Fiyat Tablosu (RON'den BTC'ye)

    RONBTC TradingView tarafından

    Ronin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ronin Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    27.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    26.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    25.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for RON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.307
    1.27%
    Piyasa değeriBTC 2,14T
    HacimBTC 29,78B
    2
    BTC 4.369,76
    1.95%
    Piyasa değeriBTC 528,8B
    HacimBTC 23,04B
    4
    BTC 2,71
    4.53%
    Piyasa değeriBTC 161,49B
    HacimBTC 4,6B
    5
    BTC 850,83
    1.04%
    Piyasa değeriBTC 118,53B
    HacimBTC 922,56M
    6
    BTC 197,13
    3.69%
    Piyasa değeriBTC 106,68B
    HacimBTC 5,85B
    10
    BTC 0,208941
    4.40%
    Piyasa değeriBTC 31,54B
    HacimBTC 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    225
    BTC 0,00040996
    0.60%
    Piyasa değeriBTC 3.245
    HacimBTC 1.166
    226
    BTC 0,00000006
    6.03%
    Piyasa değeriBTC 3.235
    HacimBTC 95
    227
    BTC 0,0000052
    3.69%
    Piyasa değeriBTC 3.221
    HacimBTC 84
    229
    BTC 0,04273255
    0.69%
    Piyasa değeriBTC 3.207
    HacimBTC 3
    231
    BTC 0,00000777
    7.49%
    Piyasa değeriBTC 3.201
    HacimBTC 56

    Data provided by Coingecko API