Ronin (RON) Canlı Fiyat

Ronin logo
RONRonin
BRL 2,8+ 1.90%
Piyasa değeri
BRL 1,94B
1.82%
Hacim (24s)
BRL 56.177.703
10.42%
Dolaşımdaki miktar
693.121.120 RON
Yayın tarihi
-

Data provided by Coingecko API

RON Fiyat İstatistikleri

Fiyat / Ronin Fiyatı Bugün

Ronin Fiyatı
BRL 2,8

Fiyat Değişimi

BRL 0,052216
1.90%
24s Düşük / 24s Yüksek
BRL 2,7 / BRL 2,86

Alım Satım Hacmi

BRL 56.177.703
10.42%
Hacim / Piyasa Değeri
0,028998844
Piyasa hakimiyeti
0,0089504155%
Piyasa sıralaması
#226

Ronin Arzı

Daloşımdaki Arz
693.121.119,964 RON
Toplam Arz
1.000.000.000 RON
Maks Arz
1.000.000.000 RON

Ronin piyasa değeri

Piyasa Değeri
BRL 1.937.239.400
1.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.794.950.800
3.31%

Dünkü Ronin Fiyatı

Dünkü Düşük / Yüksek
BRL 2,7013883 / BRL 2,7096375
Dünkü Açılış / Kapanış
BRL 2,7096375 / BRL 2,7013883
Dünkü Değişim
3.49%
Dünkü Hacim
BRL 21.496.114

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,49460855 / BRL 0,57368158
30g Düşük/30g Yüksek
BRL 2,683103 / BRL 2,7622362
90g Düşük/90g Yüksek
BRL 2,683103 / BRL 2,8861929
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,683103 / BRL 3,1100139
Tüm Zamanlar YüksekOca 27, 2022 (3 yıl önce)
BRL 23,13
87.93%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
BRL 1,042
167.84%

Data provided by Coingecko API

RON'den BRL'ye Dönüştürücü

Ronin
RoninRON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ronin Fiyat Tablosu (RON'den BRL'ye)

    RONBRL TradingView tarafından

    Ronin Borsaları

    Instant crypto to crypto exchange coming soon!

    Ronin Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 2,717761
    BRL 0
    BRL 2,762236
    BRL 2,687637
    29.08.2025
    BRL 2,818929
    BRL 2,717761
    BRL 2,831249
    BRL 2,683103
    28.08.2025
    BRL 2,824603
    BRL 2,818929
    BRL 2,855214
    BRL 2,771158
    27.08.2025
    BRL 2,88659
    BRL 2,824603
    BRL 2,88659
    BRL 2,836009
    26.08.2025
    BRL 2,784074
    BRL 2,88659
    BRL 2,887508
    BRL 2,766974
    25.08.2025
    BRL 3,020631
    BRL 2,784074
    BRL 3,028051
    BRL 2,773589
    24.08.2025
    BRL 3,048281
    BRL 3,020631
    BRL 3,110014
    BRL 2,993049

    Data provided by Coingecko API

    Explore Our Other Products for RON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.390
    0.28%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,52B
    2
    BRL 4.476,4
    1.96%
    Piyasa değeriBRL 540,65B
    HacimBRL 19,02B
    3
    BRL 2,82
    0.49%
    Piyasa değeriBRL 167,98B
    HacimBRL 3,18B
    5
    BRL 859,9
    0.03%
    Piyasa değeriBRL 119,69B
    HacimBRL 730,77M
    6
    BRL 203,42
    0.34%
    Piyasa değeriBRL 110,01B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.97%
    Piyasa değeriBRL 32,83B
    HacimBRL 991,2M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    223
    BRL 3,16
    1.70%
    Piyasa değeriBRL 1,95B
    HacimBRL 40,41M
    Piyasa değeriBRL 1,94B
    HacimBRL 12,8M
    225
    BRL 0,2
    3.33%
    Piyasa değeriBRL 1,94B
    HacimBRL 116,17M
    227
    BRL 588.223
    0.27%
    Piyasa değeriBRL 1,93B
    HacimBRL 1,95B
    228
    BRL 241,15
    1.96%
    Piyasa değeriBRL 1,91B
    HacimBRL 129,48M

    Data provided by Coingecko API