Rujira (RUJI) Canlı Fiyat

Rujira logo
RUJIRujira
BRL 6,54 -3.11%
Piyasa değeri
BRL 486,87M
3.11%
Hacim (24s)
BRL 3.516.002
0.85%
Dolaşımdaki miktar
74.500.000 RUJI
Yayın tarihi
-

Data provided by Coingecko API

RUJI Fiyat İstatistikleri

Fiyat / Rujira Fiyatı Bugün

Rujira Fiyatı
BRL 6,54

Fiyat Değişimi

BRL -0,20971922
3.11%
24s Düşük / 24s Yüksek
BRL 6,23 / BRL 7

Alım Satım Hacmi

BRL 3.516.002
0.85%
Hacim / Piyasa Değeri
0,0072216958
Piyasa hakimiyeti
0,0022664658%
Piyasa sıralaması
#545

Rujira Arzı

Daloşımdaki Arz
74.500.000 RUJI
Toplam Arz
100.000.000 RUJI
Maks Arz
100.000.000 RUJI

Rujira piyasa değeri

Piyasa Değeri
BRL 486.866.530
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 653.512.120
3.24%

Dünkü Rujira Fiyatı

Dünkü Düşük / Yüksek
BRL 6,7383656 / BRL 6,7690947
Dünkü Açılış / Kapanış
BRL 6,7690947 / BRL 6,7383656
Dünkü Değişim
3.16%
Dünkü Hacim
BRL 1.894.028,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,158284 / BRL 1,4396391
30g Düşük/30g Yüksek
BRL 6,6419836 / BRL 7,1362524
90g Düşük/90g Yüksek
BRL 6,6419836 / BRL 7,5414073
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,6419836 / BRL 7,819256
Tüm Zamanlar YüksekAğu 23, 2025 (13 gün önce)
BRL 9,44
30.78%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
BRL 0,459868
1321.08%

Data provided by Coingecko API

RUJI'den BRL'ye Dönüştürücü

Rujira
RujiraRUJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUJI Safely with 3Commas

Use a proven backtested strategy for RUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rujira Fiyat Tablosu (RUJI'den BRL'ye)

    RUJIBRL TradingView tarafından

    Rujira Borsaları

    Instant crypto to crypto exchange coming soon!

    Rujira Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 7,086073
    BRL 0
    BRL 7,105128
    BRL 6,641984
    03.09.2025
    BRL 7,215169
    BRL 7,086073
    BRL 7,215169
    BRL 7,052594
    02.09.2025
    BRL 7,013874
    BRL 7,215169
    BRL 7,187287
    BRL 7,006421
    01.09.2025
    BRL 7,556769
    BRL 7,013874
    BRL 7,559806
    BRL 7,135622
    31.08.2025
    BRL 7,812751
    BRL 7,556769
    BRL 7,819256
    BRL 7,567207
    30.08.2025
    BRL 7,585665
    BRL 7,812751
    BRL 7,801193
    BRL 7,575344
    29.08.2025
    BRL 7,426883
    BRL 7,585665
    BRL 7,574478
    BRL 7,18842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 14 saniye

    Explore Our Other Products for RUJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.677
    0.05%
    Piyasa değeriBRL 2,2T
    HacimBRL 58,1B
    2
    BRL 4.302,3
    0.58%
    Piyasa değeriBRL 519,31B
    HacimBRL 39,03B
    4
    BRL 2,82
    0.30%
    Piyasa değeriBRL 168,02B
    HacimBRL 6,59B
    5
    BRL 850,07
    0.24%
    Piyasa değeriBRL 118,31B
    HacimBRL 998,19M
    6
    BRL 203,25
    0.08%
    Piyasa değeriBRL 109,97B
    HacimBRL 7,67B
    9
    BRL 0,22
    2.09%
    Piyasa değeriBRL 32,81B
    HacimBRL 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    542
    BRL 0,66
    1.34%
    Piyasa değeriBRL 493,51M
    HacimBRL 23,88M
    543
    BRL 6,77
    1.79%
    Piyasa değeriBRL 489,97M
    HacimBRL 93,51M
    544
    BRL 0,03
    0.66%
    Piyasa değeriBRL 487,31M
    HacimBRL 34,06M
    547
    BRL 3,02
    6.40%
    Piyasa değeriBRL 484,15M
    HacimBRL 1,01B
    546
    BRL 1,08
    3.30%
    Piyasa değeriBRL 483,52M
    HacimBRL 47,43M

    Data provided by Coingecko API