Ket (KET) Canlı Fiyat

Ket logo
KETKet
BRL 0,216782+ 0.17%
Piyasa değeri
BRL 217,61M
0.61%
Hacim (24s)
BRL 2.728.964
18.69%
Dolaşımdaki miktar
1.000.000.000 KET
Yayın tarihi
-

Data provided by Coingecko API

KET Fiyat İstatistikleri

Fiyat / Ket Fiyatı Bugün

Ket Fiyatı
BRL 0,216782

Fiyat Değişimi

BRL 0,0003655
0.17%
24s Düşük / 24s Yüksek
BRL 0,212146 / BRL 0,225549

Alım Satım Hacmi

BRL 2.728.964
18.69%
Hacim / Piyasa Değeri
0,012540385
Piyasa hakimiyeti
0,0010130391%
Piyasa sıralaması
#910

Ket Arzı

Daloşımdaki Arz
1.000.000.000 KET
Toplam Arz
1.000.000.000 KET
Maks Arz
1.000.000.000 KET

Ket piyasa değeri

Piyasa Değeri
BRL 217.614.060
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 217.614.060
2.86%

Dünkü Ket Fiyatı

Dünkü Düşük / Yüksek
BRL 0,22311617 / BRL 0,22493008
Dünkü Açılış / Kapanış
BRL 0,22493008 / BRL 0,22311617
Dünkü Değişim
3.23%
Dünkü Hacim
BRL 2.343.633,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,03718687 / BRL 0,048991796
30g Düşük/30g Yüksek
BRL 0,20553238 / BRL 0,22545726
90g Düşük/90g Yüksek
BRL 0,20227054 / BRL 0,24488284
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,20227054 / BRL 0,26652085
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
BRL 3,51
93.80%
Tüm Zamanlar DüşükOca 20, 2025 (7 ay önce)
BRL 0,051728
320.71%

Data provided by Coingecko API

KET'den BRL'ye Dönüştürücü

Ket
KetKET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ket Fiyat Tablosu (KET'den BRL'ye)

    KETBRL TradingView tarafından

    Ket Borsaları

    Instant crypto to crypto exchange coming soon!

    Ket Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,213858
    BRL 0
    BRL 0,225457
    BRL 0,212455
    02.09.2025
    BRL 0,204526
    BRL 0,213858
    BRL 0,213997
    BRL 0,204526
    01.09.2025
    BRL 0,239608
    BRL 0,204526
    BRL 0,242951
    BRL 0,202271
    31.08.2025
    BRL 0,238932
    BRL 0,239608
    BRL 0,244883
    BRL 0,238932
    30.08.2025
    BRL 0,245755
    BRL 0,238932
    BRL 0,245755
    BRL 0,236777
    29.08.2025
    BRL 0,254339
    BRL 0,245755
    BRL 0,256045
    BRL 0,244792
    28.08.2025
    BRL 0,265544
    BRL 0,254339
    BRL 0,266521
    BRL 0,249895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 22 saniye

    Explore Our Other Products for KET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.717
    0.32%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,05B
    2
    BRL 4.379,88
    1.24%
    Piyasa değeriBRL 528,99B
    HacimBRL 32,13B
    3
    BRL 2,85
    0.60%
    Piyasa değeriBRL 169,59B
    HacimBRL 4,5B
    5
    BRL 848,22
    0.61%
    Piyasa değeriBRL 118,12B
    HacimBRL 963,21M
    6
    BRL 207,72
    0.90%
    Piyasa değeriBRL 112,39B
    HacimBRL 5,79B
    9
    BRL 0,22
    0.18%
    Piyasa değeriBRL 32,59B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    907
    BRL 21,81
    4.43%
    Piyasa değeriBRL 218,07M
    HacimBRL 32.577
    908
    BRL 0,47
    4.52%
    Piyasa değeriBRL 218,4M
    HacimBRL 18,58M
    Piyasa değeriBRL 218,37M
    HacimBRL 214.795
    912
    BRL 1.388,81
    1.66%
    Piyasa değeriBRL 217,17M
    HacimBRL 686.512
    911
    BRL 0,02
    1.05%
    Piyasa değeriBRL 216,9M
    HacimBRL 2,66M

    Data provided by Coingecko API