RUNES•X•BITCOIN (✖) Canlı Fiyat

RUNES•X•BITCOIN logo
RUNES•X•BITCOIN
JPY 0,000043+ 3.47%
Piyasa değeri
JPY 9,58M
3.23%
Hacim (24s)
JPY 7.635.583
6.55%
Dolaşımdaki miktar
210.000.000.000
Yayın tarihi
-

Data provided by Coingecko API

✖ Fiyat İstatistikleri

Fiyat / RUNES•X•BITCOIN Fiyatı Bugün

RUNES•X•BITCOIN Fiyatı
JPY 0,00004268

Fiyat Değişimi

JPY 0,00000143
3.47%
24s Düşük / 24s Yüksek
JPY 0,00004121 / JPY 0,00004566

Alım Satım Hacmi

JPY 7.635.583
6.55%
Hacim / Piyasa Değeri
0,79695219
Piyasa hakimiyeti
0,0000015819809%
Piyasa sıralaması
#7967

RUNES•X•BITCOIN Arzı

Daloşımdaki Arz
210.000.000.000 ✖
Toplam Arz
210.000.000.000 ✖
Maks Arz
210.000.000.000 ✖

RUNES•X•BITCOIN piyasa değeri

Piyasa Değeri
JPY 9.580.980
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.580.980
3.33%

Dünkü RUNES•X•BITCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000042683106 / JPY 0,000045626255
Dünkü Açılış / Kapanış
JPY 0,000045626255 / JPY 0,000042683106
Dünkü Değişim
3.34%
Dünkü Hacim
JPY 8.104.624,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000041146485 / JPY 0,000045822609
90g Düşük/90g Yüksek
JPY 0,000041013373 / JPY 0,000046023011
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000022103009 / JPY 0,000046023011
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
JPY 0,03769459
99.89%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
JPY 0,00000612
597.16%

Data provided by Coingecko API

✖'den JPY'ye Dönüştürücü

RUNES•X•BITCOIN
RUNES•X•BITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ✖ Safely with 3Commas

Use a proven backtested strategy for ✖ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUNES•X•BITCOIN Fiyat Tablosu (✖'den JPY'ye)

    ✖JPY TradingView tarafından

    RUNES•X•BITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    RUNES•X•BITCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,000046
    JPY 0
    JPY 0,000046
    JPY 0,000041
    14.08.2025
    JPY 0,000041
    JPY 0,000046
    JPY 0,000045
    JPY 0,000041
    13.08.2025
    JPY 0,000041
    JPY 0,000041
    JPY 0,000046
    JPY 0,000041
    12.08.2025
    JPY 0,000044
    JPY 0,000041
    JPY 0,000046
    JPY 0,000041
    11.08.2025
    JPY 0,000024
    JPY 0,000044
    JPY 0,000025
    JPY 0,000022
    10.08.2025
    JPY 0,000022
    JPY 0,000024
    JPY 0,000024
    JPY 0,000022
    09.08.2025
    JPY 0,000024
    JPY 0,000022
    JPY 0,000024
    JPY 0,000022

    Data provided by Coingecko API

    Explore Our Other Products for ✖

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.791
    0.66%
    Piyasa değeriJPY 2,35T
    HacimJPY 23,73B
    2
    JPY 4.431,03
    0.78%
    Piyasa değeriJPY 534,73B
    HacimJPY 28,45B
    3
    JPY 3,11
    1.20%
    Piyasa değeriJPY 184,6B
    HacimJPY 4,59B
    5
    JPY 835,93
    1.81%
    Piyasa değeriJPY 116,43B
    HacimJPY 1,05B
    6
    JPY 189,06
    2.64%
    Piyasa değeriJPY 102,1B
    HacimJPY 5,03B
    9
    JPY 0,22989
    3.40%
    Piyasa değeriJPY 34,6B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8018
    JPY 0,00004562
    10.61%
    Piyasa değeriJPY 9,58M
    HacimJPY 8,15M
    7964
    JPY 0,00022788
    0.36%
    Piyasa değeriJPY 9,58M
    HacimJPY 2.048
    7966
    JPY 0,0355233
    0%
    Piyasa değeriJPY 9,61M
    HacimJPY 2.279
    7968
    JPY 0,671885
    2.16%
    Piyasa değeriJPY 9,57M
    HacimJPY 22.129
    7969
    JPY 0,01207468
    0%
    Piyasa değeriJPY 9,6M
    HacimJPY 140.066

    Data provided by Coingecko API