RUNES•X•BITCOIN (✖) Valor actual

RUNES•X•BITCOIN logo
RUNES•X•BITCOIN
JPY 0,000043 -0.17%
Capitalización de Mercado
JPY 8,98M
3.42%
Volumen (24)
JPY 7.939.913
10.07%
Suministro circulante
210.000.000.000
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ✖

Precio de hoy de RUNES•X•BITCOIN

Precio de RUNES•X•BITCOIN
JPY 0,00004278

Cambio de precio en

JPY <0.000001
0.17%
Mínimo/máximo en 24 h
JPY 0,00003828 / JPY 0,00004289

Volumen de trading en

JPY 7.939.913
10.07%
Volumen/capitalización de mercado
0,88377851
Dominancia en el mercado
0,0000015486572%
Rango en el mercado
#8089

Suministro de RUNES•X•BITCOIN

Suministro circulante
210.000.000.000 ✖
Suministro total
210.000.000.000 ✖
Suministro máximo
210.000.000.000 ✖

Capitalización de mercado de RUNES•X•BITCOIN

Capitalización de Mercado
JPY 8.984.053
3.42%

Capitalización de mercado
completamente diluida

JPY 8.984.053
5.39%

Precio de ayer de RUNES•X•BITCOIN

Mínimo/máximo de ayer
JPY 0,000038382459 / JPY 0,00004280495
Apertura/cierre de ayer
JPY 0,00004280495 / JPY 0,000038382459
Cambio de ayer
5.39%
Volumen de ayer
JPY 7.980.222,7

Historial de precios de RUNES•X•BITCOIN

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000038382459 / JPY 0,00004292193
Mínimo/máximo en 90 días
JPY 0,000038382459 / JPY 0,000045628717
Mínimo/máximo en 52 semanas
JPY 0,000038382459 / JPY 0,000045822609
Máximo históricojun 6, 2024 (1 years ago)
JPY 0,03769459
99.90%
All Time Lowjul 12, 2025 (1 months ago)
JPY 0,00000612
526.51%

Data provided by Coingecko API

Conversor de ✖ a JPY

RUNES•X•BITCOIN
RUNES•X•BITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ✖ Safely with 3Commas

Use a proven backtested strategy for ✖ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RUNES•X•BITCOIN a Japanese yen en tiempo real (✖ a JPY)

    ✖JPY by TradingView

    RUNES•X•BITCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    RUNES•X•BITCOIN Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,000043
    JPY 0
    JPY 0,000043
    JPY 0,000038
    18/8/2025
    JPY 0,00004
    JPY 0,000043
    JPY 0,000043
    JPY 0,000038
    17/8/2025
    JPY 0,000043
    JPY 0,00004
    JPY 0,000046
    JPY 0,00004
    16/8/2025
    JPY 0,000044
    JPY 0,000043
    JPY 0,000046
    JPY 0,000041
    15/8/2025
    JPY 0,000046
    JPY 0,000044
    JPY 0,000046
    JPY 0,000041
    14/8/2025
    JPY 0,000041
    JPY 0,000046
    JPY 0,000045
    JPY 0,000041
    13/8/2025
    JPY 0,000041
    JPY 0,000041
    JPY 0,000046
    JPY 0,000041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 55 minutes and 9 seconds

    Explore Our Other Products for ✖

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.827
    1.47%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 46,55B
    2
    JPY 4204,21
    2.37%
    Capitalización de MercadoJPY 505,33B
    VolumenJPY 42,14B
    3
    JPY 2,88
    4.39%
    Capitalización de MercadoJPY 170,99B
    VolumenJPY 7,09B
    5
    JPY 830,11
    1.93%
    Capitalización de MercadoJPY 115,63B
    VolumenJPY 1,11B
    6
    JPY 180,28
    1.22%
    Capitalización de MercadoJPY 97,35B
    VolumenJPY 5,82B
    10
    JPY 0,213658
    2.93%
    Capitalización de MercadoJPY 32,04B
    VolumenJPY 2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    8034
    JPY 0,00090078
    1.75%
    Capitalización de MercadoJPY 9M
    VolumenJPY 5835
    8036
    JPY 0,08562
    6.15%
    Capitalización de MercadoJPY 9M
    VolumenJPY 3,53M
    8048
    JPY 0,599594
    14.55%
    Capitalización de MercadoJPY 8,99M
    VolumenJPY 132.079
    8039
    JPY 0,00898609
    0.96%
    Capitalización de MercadoJPY 8,98M
    VolumenJPY 8561
    8040
    JPY 0,01920843
    0.10%
    Capitalización de MercadoJPY 8,99M
    VolumenJPY 506

    Data provided by Coingecko API