RUNES•X•BITCOIN (✖) Valor actual

RUNES•X•BITCOIN logo
RUNES•X•BITCOIN
JPY 0,000037 -7.57%
Capitalización de Mercado
JPY 7,73M
4.00%
Volumen (24)
JPY 7.338.251
3.89%
Suministro circulante
210.000.000.000
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ✖

Precio de hoy de RUNES•X•BITCOIN

Precio de RUNES•X•BITCOIN
JPY 0,00003679

Cambio de precio en

JPY -0,0000030122645
7.57%
Mínimo/máximo en 24 h
JPY 0,0000353 / JPY 0,00003996

Volumen de trading en

JPY 7.338.251
3.89%
Volumen/capitalización de mercado
0,94956418
Dominancia en el mercado
0,0000012880973%
Rango en el mercado
#8536

Suministro de RUNES•X•BITCOIN

Suministro circulante
210.000.000.000 ✖
Suministro total
210.000.000.000 ✖
Suministro máximo
210.000.000.000 ✖

Capitalización de mercado de RUNES•X•BITCOIN

Capitalización de Mercado
JPY 7.728.020
4.00%

Capitalización de mercado
completamente diluida

JPY 7.728.020
5.79%

Precio de ayer de RUNES•X•BITCOIN

Mínimo/máximo de ayer
JPY 0,000038328655 / JPY 0,000039794106
Apertura/cierre de ayer
JPY 0,000039794106 / JPY 0,000038328655
Cambio de ayer
5.81%
Volumen de ayer
JPY 7.914.494,9

Historial de precios de RUNES•X•BITCOIN

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000035384669 / JPY 0,000039813124
Mínimo/máximo en 90 días
JPY 0,00003511622 / JPY 0,000039995274
Mínimo/máximo en 52 semanas
JPY 0,00003511622 / JPY 0,000040083217
Máximo históricojun 6, 2024 (1 years ago)
JPY 0,03769459
99.90%
All Time Lowjul 12, 2025 (2 months ago)
JPY 0,00000612
525.17%

Data provided by Coingecko API

Conversor de ✖ a JPY

RUNES•X•BITCOIN
RUNES•X•BITCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ✖ Safely with 3Commas

Use a proven backtested strategy for ✖ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RUNES•X•BITCOIN a Japanese yen en tiempo real (✖ a JPY)

    ✖JPY by TradingView

    RUNES•X•BITCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    RUNES•X•BITCOIN Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,00004
    JPY 0
    JPY 0,00004
    JPY 0,000035
    9/9/2025
    JPY 0,00004
    JPY 0,00004
    JPY 0,00004
    JPY 0,000035
    8/9/2025
    JPY 0,000039
    JPY 0,00004
    JPY 0,00004
    JPY 0,000035
    7/9/2025
    JPY 0,000038
    JPY 0,000039
    JPY 0,00004
    JPY 0,000035
    6/9/2025
    JPY 0,000038
    JPY 0,000038
    JPY 0,00004
    JPY 0,000035
    5/9/2025
    JPY 0,000039
    JPY 0,000038
    JPY 0,00004
    JPY 0,000035
    4/9/2025
    JPY 0,000037
    JPY 0,000039
    JPY 0,00004
    JPY 0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 6 minutes and 10 seconds

    Explore Our Other Products for ✖

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.447
    0.92%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 43,48B
    2
    JPY 4429,55
    2.58%
    Capitalización de MercadoJPY 534,18B
    VolumenJPY 32,96B
    3
    JPY 3,03
    1.67%
    Capitalización de MercadoJPY 180,49B
    VolumenJPY 5,05B
    5
    JPY 896,86
    0.73%
    Capitalización de MercadoJPY 124,83B
    VolumenJPY 1,25B
    6
    JPY 226,61
    2.24%
    Capitalización de MercadoJPY 122,89B
    VolumenJPY 9,69B
    9
    JPY 0,252408
    5.25%
    Capitalización de MercadoJPY 38,06B
    VolumenJPY 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    8594
    Capitalización de MercadoJPY 7,76M
    VolumenJPY 4
    8595
    JPY 0,132097
    49.96%
    Capitalización de MercadoJPY 7,74M
    VolumenJPY 1,2M
    8596
    JPY 0,079848
    7.66%
    Capitalización de MercadoJPY 7,73M
    VolumenJPY 156.845
    8597
    JPY 0,02737297
    0%
    Capitalización de MercadoJPY 7,75M
    VolumenJPY 696.364
    8598
    JPY 7,71
    0.42%
    Capitalización de MercadoJPY 7,72M
    VolumenJPY 21,53M

    Data provided by Coingecko API