S.Finance (SFG) Live Price

S.Finance logo
SFGS.Finance
INR 0.165806 -2.39%
Market Cap
INR 0
0%
Volume (24)
INR 1,571,131
0.78%
Circulating Supply
0 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

S.Finance Price Today

S.Finance Price
INR 0.165806

Price Change

INR -0.0040617168
2.39%
24h Low / 24h High
INR 0.165686 / INR 0.17014

Trading Volume

INR 1,571,131
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

S.Finance Supply

Circulating Supply
0 SFG
Total Supply
21,000,000 SFG
Max Supply
0 SFG

S.Finance Market Cap

Fully Diluted
Market Cap

INR 3,481,538
2.42%

S.Finance Price Yesterday

Yesterday's Low / High
INR 0.16985638 / INR 0.16994115
Yesterday's Open / Close
INR 0.16985638 / INR 0.16994115
Yesterday's Change
2.41%
Yesterday's Volume
INR 1,485,676.7

S.Finance Price History

7d Low / 7d High
INR 0.0017178785 / INR 0.002344026
30d Low / 30d High
INR 0.16965335 / INR 0.17013979
90d Low / 90d High
INR 0.15151602 / INR 0.20681458
52 Week Low / 52 Week High
INR 0.14987613 / INR 0.20681458
All Time HighSep 25, 2020 (4 years ago)
INR 1,400.29
99.99%
All Time LowFeb 7, 2025 (6 months ago)
INR 0.116983
41.73%

Data provided by Coingecko API

SFG to INR converter

S.Finance
S.FinanceSFG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time S.Finance Price Chart (SFG to INR)

    SFGINR by TradingView

    S.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    S.Finance Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.169746
    INR 0
    INR 0.17014
    INR 0.169654
    9/2/2025
    INR 0.168426
    INR 0.169746
    INR 0.18043
    INR 0.168426
    9/1/2025
    INR 0.165241
    INR 0.168426
    INR 0.206815
    INR 0.151516
    8/31/2025
    INR 0.16031
    INR 0.165241
    INR 0.165498
    INR 0.159855
    8/30/2025
    INR 0.158178
    INR 0.16031
    INR 0.165682
    INR 0.157736
    8/29/2025
    INR 0.168965
    INR 0.158178
    INR 0.182893
    INR 0.161263
    8/28/2025
    INR 0.150597
    INR 0.168965
    INR 0.169752
    INR 0.149876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 22 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,643
    0.73%
    Market CapINR 2.2T
    VolumeINR 35.78B
    2
    INR 4,380.55
    0.14%
    Market CapINR 528.8B
    VolumeINR 30.48B
    3
    INR 2.84
    0.77%
    Market CapINR 168.66B
    VolumeINR 4.37B
    5
    INR 848.4
    0.81%
    Market CapINR 118.14B
    VolumeINR 979.36M
    6
    INR 207.53
    1.79%
    Market CapINR 112.47B
    VolumeINR 5.24B
    9
    INR 0.216352
    0.33%
    Market CapINR 32.62B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API