Sabai Protocol (SABAI) Canlı Fiyat

Sabai Protocol logo
SABAISabai Protocol
GBP 0,005899 -1.53%
Piyasa değeri
GBP 3,16M
1.44%
Hacim (24s)
GBP 92.941
2.69%
Dolaşımdaki miktar
534.724.480 SABAI
Yayın tarihi
-

Data provided by Coingecko API

SABAI Fiyat İstatistikleri

Fiyat / Sabai Protocol Fiyatı Bugün

Sabai Protocol Fiyatı
GBP 0,00589854

Fiyat Değişimi

GBP -0,000091535962
1.53%
24s Düşük / 24s Yüksek
GBP 0,00586239 / GBP 0,00607987

Alım Satım Hacmi

GBP 92.941
2.69%
Hacim / Piyasa Değeri
0,029440432
Piyasa hakimiyeti
0,00010779535%
Piyasa sıralaması
#2475

Sabai Protocol Arzı

Daloşımdaki Arz
534.724.479,173 SABAI
Toplam Arz
2.650.000.000 SABAI
Maks Arz
2.650.000.000 SABAI

Sabai Protocol piyasa değeri

Piyasa Değeri
GBP 3.156.917
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.645.122
2.21%

Dünkü Sabai Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0060333724 / GBP 0,0060411871
Dünkü Açılış / Kapanış
GBP 0,0060333724 / GBP 0,0060411871
Dünkü Değişim
2.30%
Dünkü Hacim
GBP 79.921,943

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0078531949 / GBP 0,0088236228
30g Düşük/30g Yüksek
GBP 0,0058763808 / GBP 0,006055454
90g Düşük/90g Yüksek
GBP 0,0058763808 / GBP 0,0061937588
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0058763808 / GBP 0,0065424508
Tüm Zamanlar YüksekTem 14, 2024 (1 yıl önce)
GBP 0,056768
89.62%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,00119402
393.65%

Data provided by Coingecko API

SABAI'den GBP'ye Dönüştürücü

Sabai Protocol
Sabai ProtocolSABAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABAI Safely with 3Commas

Use a proven backtested strategy for SABAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sabai Protocol Fiyat Tablosu (SABAI'den GBP'ye)

    SABAIGBP TradingView tarafından

    Sabai Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Sabai Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,005914
    GBP 0
    GBP 0,006055
    GBP 0,005876
    02.09.2025
    GBP 0,005955
    GBP 0,005914
    GBP 0,006011
    GBP 0,005919
    01.09.2025
    GBP 0,006035
    GBP 0,005955
    GBP 0,006068
    GBP 0,00593
    31.08.2025
    GBP 0,006063
    GBP 0,006035
    GBP 0,006194
    GBP 0,006015
    30.08.2025
    GBP 0,006169
    GBP 0,006063
    GBP 0,006187
    GBP 0,006076
    29.08.2025
    GBP 0,006333
    GBP 0,006169
    GBP 0,006356
    GBP 0,006178
    28.08.2025
    GBP 0,006542
    GBP 0,006333
    GBP 0,006542
    GBP 0,006336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 59 dakika ve 6 saniye

    Explore Our Other Products for SABAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.881
    0.53%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,16B
    2
    GBP 4.409,77
    0.80%
    Piyasa değeriGBP 532,3B
    HacimGBP 31,66B
    3
    GBP 2,84
    0.54%
    Piyasa değeriGBP 169,1B
    HacimGBP 4,32B
    5
    GBP 848,44
    0.67%
    Piyasa değeriGBP 118,15B
    HacimGBP 975,62M
    6
    GBP 207,61
    1.43%
    Piyasa değeriGBP 112,39B
    HacimGBP 5,55B
    9
    GBP 0,215791
    0.41%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2474
    GBP 0,00316107
    1.69%
    Piyasa değeriGBP 3,16M
    HacimGBP 4.272
    2471
    GBP 0,00003158
    1.42%
    Piyasa değeriGBP 3,16M
    HacimGBP 252.422
    2476
    GBP 0,03946668
    2.99%
    Piyasa değeriGBP 3,16M
    HacimGBP 64.620
    2465
    GBP 0,00344848
    11.33%
    Piyasa değeriGBP 3,15M
    HacimGBP 153.350
    2478
    GBP 0,0000075
    9.51%
    Piyasa değeriGBP 3,14M
    HacimGBP 58.056

    Data provided by Coingecko API