Sabai Protocol (SABAI) Canlı Fiyat

Sabai Protocol logo
SABAISabai Protocol
BRL 0,048279 -4.13%
Piyasa değeri
BRL 25,84M
3.91%
Hacim (24s)
BRL 2.417.641
2.26%
Dolaşımdaki miktar
533.529.280 SABAI
Yayın tarihi
-

Data provided by Coingecko API

SABAI Fiyat İstatistikleri

Fiyat / Sabai Protocol Fiyatı Bugün

Sabai Protocol Fiyatı
BRL 0,04827935

Fiyat Değişimi

BRL -0,0020803411
4.13%
24s Düşük / 24s Yüksek
BRL 0,04804201 / BRL 0,05036

Alım Satım Hacmi

BRL 2.417.641
2.26%
Hacim / Piyasa Değeri
0,093572134
Piyasa hakimiyeti
0,00012003851%
Piyasa sıralaması
#2361

Sabai Protocol Arzı

Daloşımdaki Arz
533.529.275,589 SABAI
Toplam Arz
2.650.000.000 SABAI
Maks Arz
2.650.000.000 SABAI

Sabai Protocol piyasa değeri

Piyasa Değeri
BRL 25.837.190
3.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 128.331.390
0.62%

Dünkü Sabai Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,048715879 / BRL 0,048745942
Dünkü Açılış / Kapanış
BRL 0,048715879 / BRL 0,048745942
Dünkü Değişim
0.93%
Dünkü Hacim
BRL 2.991.889,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0088463361 / BRL 0,010885675
30g Düşük/30g Yüksek
BRL 0,048612145 / BRL 0,054929202
90g Düşük/90g Yüksek
BRL 0,048612145 / BRL 0,056959401
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,048612145 / BRL 0,058874309
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
BRL 0,407963
88.13%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
BRL 0,00919938
426.23%

Data provided by Coingecko API

SABAI'den BRL'ye Dönüştürücü

Sabai Protocol
Sabai ProtocolSABAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABAI Safely with 3Commas

Use a proven backtested strategy for SABAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sabai Protocol Fiyat Tablosu (SABAI'den BRL'ye)

    SABAIBRL TradingView tarafından

    Sabai Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Sabai Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 0,053624
    BRL 0
    BRL 0,053624
    BRL 0,048612
    17.08.2025
    BRL 0,054395
    BRL 0,053624
    BRL 0,055099
    BRL 0,053583
    16.08.2025
    BRL 0,05548
    BRL 0,054395
    BRL 0,055691
    BRL 0,054592
    15.08.2025
    BRL 0,057022
    BRL 0,05548
    BRL 0,057034
    BRL 0,05356
    14.08.2025
    BRL 0,058246
    BRL 0,057022
    BRL 0,058874
    BRL 0,056761
    13.08.2025
    BRL 0,055988
    BRL 0,058246
    BRL 0,058661
    BRL 0,055491
    12.08.2025
    BRL 0,055238
    BRL 0,055988
    BRL 0,055974
    BRL 0,054706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 7 dakika ve 28 saniye

    Explore Our Other Products for SABAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.451
    2.23%
    Piyasa değeriBRL 2,26T
    HacimBRL 41,62B
    2
    BRL 4.154,42
    3.87%
    Piyasa değeriBRL 502,43B
    HacimBRL 37,5B
    3
    BRL 2,92
    3.05%
    Piyasa değeriBRL 173,66B
    HacimBRL 6,26B
    5
    BRL 829,51
    1.21%
    Piyasa değeriBRL 115,57B
    HacimBRL 1,48B
    6
    BRL 177,68
    2.57%
    Piyasa değeriBRL 96,08B
    HacimBRL 5,63B
    10
    BRL 0,21
    3.86%
    Piyasa değeriBRL 32,14B
    HacimBRL 2,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2357
    BRL 0,03
    0.08%
    Piyasa değeriBRL 25,96M
    HacimBRL 539.856
    2358
    BRL 0,17
    16.78%
    Piyasa değeriBRL 25,91M
    HacimBRL 1,12M
    2359
    BRL 0,03
    6.23%
    Piyasa değeriBRL 25,88M
    HacimBRL 3,46M
    2364
    Piyasa değeriBRL 25,81M
    HacimBRL 25.293
    2363
    BRL 0,66
    5.24%
    Piyasa değeriBRL 25,79M
    HacimBRL 877.720

    Data provided by Coingecko API