Safe (SAFE) Canlı Fiyat

Safe logo
SAFESafe
GBP 0,308287 -6.09%
Piyasa değeri
GBP 195,48M
6.00%
Hacim (24s)
GBP 6.975.969
1.93%
Dolaşımdaki miktar
633.781.760 SAFE
Yayın tarihi
-

Data provided by Coingecko API

SAFE Fiyat İstatistikleri

Fiyat / Safe Fiyatı Bugün

Safe Fiyatı
GBP 0,308287

Fiyat Değişimi

GBP -0,019994824
6.09%
24s Düşük / 24s Yüksek
GBP 0,30874 / GBP 0,332101

Alım Satım Hacmi

GBP 6.975.969
1.93%
Hacim / Piyasa Değeri
0,035686162
Piyasa hakimiyeti
0,0066163467%
Piyasa sıralaması
#271

Safe Arzı

Daloşımdaki Arz
633.781.760 SAFE
Toplam Arz
1.000.000.000 SAFE
Maks Arz
1.000.000.000 SAFE

Safe piyasa değeri

Piyasa Değeri
GBP 195.481.070
6.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 308.435.930
4.86%

Dünkü Safe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,32293792 / GBP 0,32545351
Dünkü Açılış / Kapanış
GBP 0,32293792 / GBP 0,32545351
Dünkü Değişim
4.91%
Dünkü Hacim
GBP 6.363.012

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,40079605 / GBP 0,46067474
30g Düşük/30g Yüksek
GBP 0,32293792 / GBP 0,33390357
90g Düşük/90g Yüksek
GBP 0,31872682 / GBP 0,34095966
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,29778145 / GBP 0,34095966
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
GBP 2,88
89.27%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,259881
19.10%

Data provided by Coingecko API

SAFE'den GBP'ye Dönüştürücü

Safe
SafeSAFE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Safe Fiyat Tablosu (SAFE'den GBP'ye)

    SAFEGBP TradingView tarafından

    Safe Borsaları

    Instant crypto to crypto exchange coming soon!

    Safe Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,326118
    GBP 0
    GBP 0,333904
    GBP 0,322938
    30.08.2025
    GBP 0,323772
    GBP 0,326118
    GBP 0,327185
    GBP 0,318952
    29.08.2025
    GBP 0,34096
    GBP 0,323772
    GBP 0,34096
    GBP 0,318727
    28.08.2025
    GBP 0,33119
    GBP 0,34096
    GBP 0,340313
    GBP 0,324202
    27.08.2025
    GBP 0,316141
    GBP 0,33119
    GBP 0,330704
    GBP 0,314912
    26.08.2025
    GBP 0,300846
    GBP 0,316141
    GBP 0,316253
    GBP 0,299564
    25.08.2025
    GBP 0,325209
    GBP 0,300846
    GBP 0,32954
    GBP 0,297781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 32 saniye

    Explore Our Other Products for SAFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.783
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,05B
    2
    GBP 4.353,98
    2.82%
    Piyasa değeriGBP 525,61B
    HacimGBP 26,97B
    4
    GBP 2,76
    2.18%
    Piyasa değeriGBP 164,12B
    HacimGBP 6,9B
    5
    GBP 846,46
    1.73%
    Piyasa değeriGBP 117,79B
    HacimGBP 1,48B
    6
    GBP 197,95
    3.05%
    Piyasa değeriGBP 107,18B
    HacimGBP 6,91B
    9
    GBP 0,212795
    2.54%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    268
    GBP 1,91
    7.65%
    Piyasa değeriGBP 202,8M
    HacimGBP 91,43M
    269
    GBP 0,736461
    1.85%
    Piyasa değeriGBP 200,54M
    HacimGBP 144.441
    270
    GBP 11,68
    2.79%
    Piyasa değeriGBP 198,84M
    HacimGBP 2,05M
    272
    GBP 0,00000414
    7.70%
    Piyasa değeriGBP 193,53M
    HacimGBP 1,19M
    273
    GBP 0,02035964
    2.31%
    Piyasa değeriGBP 192,27M
    HacimGBP 3,95M

    Data provided by Coingecko API