SafeMoon Inu (SMI) Canlı Fiyat

SafeMoon Inu logo
SMISafeMoon Inu
INR 0,000071 -3.53%
Piyasa değeri
INR 71,22M
3.53%
Hacim (24s)
INR 92
0.14%
Dolaşımdaki miktar
1.000.000.000.000 SMI
Yayın tarihi
-

Data provided by Coingecko API

SMI Fiyat İstatistikleri

Fiyat / SafeMoon Inu Fiyatı Bugün

SafeMoon Inu Fiyatı
INR 0,00007122

Fiyat Değişimi

INR -0,0000026090872
3.53%
24s Düşük / 24s Yüksek
INR 0,00007086 / INR 0,00007545

Alım Satım Hacmi

INR 92,39
0.14%
Hacim / Piyasa Değeri
0,0000012973043
Piyasa hakimiyeti
0,000019730832%
Piyasa sıralaması
#4424

SafeMoon Inu Arzı

Daloşımdaki Arz
1.000.000.000.000 SMI
Toplam Arz
1.000.000.000.000 SMI
Maks Arz
1.000.000.000.000 SMI

SafeMoon Inu piyasa değeri

Piyasa Değeri
INR 71.216.905
3.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 71.216.905
0.07%

Dünkü SafeMoon Inu Fiyatı

Dünkü Düşük / Yüksek
INR 0,000071216905 / INR 0,000071313859
Dünkü Açılış / Kapanış
INR 0,000071216905 / INR 0,000071313859
Dünkü Değişim
0.06%
Dünkü Hacim
INR 92,389416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000071216905 / INR 0,000076472444
90g Düşük/90g Yüksek
INR 0,000068067347 / INR 0,000077753313
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000064944763 / INR 0,000077753313
Tüm Zamanlar YüksekEki 30, 2021 (3 yıl önce)
INR 0,00889303
99.20%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00002472
188.11%

Data provided by Coingecko API

SMI'den INR'ye Dönüştürücü

SafeMoon Inu
SafeMoon InuSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMI Safely with 3Commas

Use a proven backtested strategy for SMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SafeMoon Inu Fiyat Tablosu (SMI'den INR'ye)

    SMIINR TradingView tarafından

    SafeMoon Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    SafeMoon Inu Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 0,000074
    INR 0
    INR 0,000075
    INR 0,000071
    14.08.2025
    INR 0,000078
    INR 0,000074
    INR 0,000078
    INR 0,000073
    13.08.2025
    INR 0,000074
    INR 0,000078
    INR 0,000078
    INR 0,000074
    10.08.2025
    INR 0,000069
    INR 0
    INR 0,00007
    INR 0,000068
    09.08.2025
    INR 0,000065
    INR 0,000069
    INR 0,00007
    INR 0,000065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 41 dakika ve 51 saniye

    Explore Our Other Products for SMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.529
    0.81%
    Piyasa değeriINR 2,34T
    HacimINR 44,34B
    2
    INR 4.464,04
    2.23%
    Piyasa değeriINR 535,84B
    HacimINR 41,3B
    3
    INR 3,08
    0.34%
    Piyasa değeriINR 182,89B
    HacimINR 7,09B
    5
    INR 828,49
    1.60%
    Piyasa değeriINR 115,29B
    HacimINR 3,4B
    6
    INR 186,34
    3.58%
    Piyasa değeriINR 100,27B
    HacimINR 8,76B
    9
    INR 0,229268
    2.16%
    Piyasa değeriINR 34,39B
    HacimINR 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4421
    INR 95,45
    0.00%
    Piyasa değeriINR 71,25M
    HacimINR 322.996
    4422
    INR 0,00097543
    4.72%
    Piyasa değeriINR 71,24M
    HacimINR 951.645
    4423
    INR 0,071488
    4.03%
    Piyasa değeriINR 71,22M
    HacimINR 689.385
    4425
    INR 1,052
    1.43%
    Piyasa değeriINR 71,19M
    HacimINR 1.433
    4426
    INR 9,63
    1.85%
    Piyasa değeriINR 71,14M
    HacimINR 3,58M

    Data provided by Coingecko API