SAG3.ai by Virtuals (SAG3) Canlı Fiyat

SAG3.ai by Virtuals logo
SAG3SAG3.ai by Virtuals
BRL 0,034632 -3.08%
Piyasa değeri
BRL 13,99M
3.18%
Hacim (24s)
BRL 32.114
9.72%
Dolaşımdaki miktar
404.260.930 SAG3
Yayın tarihi
-

Data provided by Coingecko API

SAG3 Fiyat İstatistikleri

Fiyat / SAG3.ai by Virtuals Fiyatı Bugün

SAG3.ai by Virtuals Fiyatı
BRL 0,03463156

Fiyat Değişimi

BRL -0,0011008789
3.08%
24s Düşük / 24s Yüksek
BRL 0,03452859 / BRL 0,03715714

Alım Satım Hacmi

BRL 32.114
9.72%
Hacim / Piyasa Değeri
0,0022956742
Piyasa hakimiyeti
0,000065121353%
Piyasa sıralaması
#3036

SAG3.ai by Virtuals Arzı

Daloşımdaki Arz
404.260.933,802 SAG3
Toplam Arz
999.960.569,263 SAG3
Maks Arz
1.000.000.000 SAG3

SAG3.ai by Virtuals piyasa değeri

Piyasa Değeri
BRL 13.988.919
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 34.602.324
0.62%

Dünkü SAG3.ai by Virtuals Fiyatı

Dünkü Düşük / Yüksek
BRL 0,03476932 / BRL 0,034871821
Dünkü Açılış / Kapanış
BRL 0,034871821 / BRL 0,03476932
Dünkü Değişim
0.54%
Dünkü Hacim
BRL 22.091,279

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0051140718 / BRL 0,0068488336
30g Düşük/30g Yüksek
BRL 0,034536229 / BRL 0,037128899
90g Düşük/90g Yüksek
BRL 0,029502423 / BRL 0,037128899
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,027852258 / BRL 0,037128899
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
BRL 0,082521
58.07%
Tüm Zamanlar DüşükŞub 19, 2025 (6 ay önce)
BRL 0,00266874
1196.63%

Data provided by Coingecko API

SAG3'den BRL'ye Dönüştürücü

SAG3.ai by Virtuals
SAG3.ai by VirtualsSAG3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAG3 Safely with 3Commas

Use a proven backtested strategy for SAG3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAG3.ai by Virtuals Fiyat Tablosu (SAG3'den BRL'ye)

    SAG3BRL TradingView tarafından

    SAG3.ai by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    SAG3.ai by Virtuals Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,034541
    BRL 0
    BRL 0,037129
    BRL 0,034541
    08.09.2025
    BRL 0,031993
    BRL 0,034541
    BRL 0,035323
    BRL 0,031486
    07.09.2025
    BRL 0,030502
    BRL 0,031993
    BRL 0,031936
    BRL 0,030502
    06.09.2025
    BRL 0,029617
    BRL 0,030502
    BRL 0,030346
    BRL 0,029483
    05.09.2025
    BRL 0,029135
    BRL 0,029617
    BRL 0,031156
    BRL 0,029135
    04.09.2025
    BRL 0,030813
    BRL 0,029135
    BRL 0,030925
    BRL 0,027852
    03.09.2025
    BRL 0,029715
    BRL 0,030813
    BRL 0,030884
    BRL 0,028559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 42 saniye

    Explore Our Other Products for SAG3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.137
    0.49%
    Piyasa değeriBRL 2,21T
    HacimBRL 45B
    2
    BRL 4.290,6
    0.32%
    Piyasa değeriBRL 517,44B
    HacimBRL 28,07B
    3
    BRL 2,94
    0.62%
    Piyasa değeriBRL 175,12B
    HacimBRL 5,45B
    5
    BRL 878,56
    0.28%
    Piyasa değeriBRL 122,19B
    HacimBRL 1,05B
    6
    BRL 215,39
    0.83%
    Piyasa değeriBRL 116,73B
    HacimBRL 8,8B
    9
    BRL 0,24
    0.68%
    Piyasa değeriBRL 35,77B
    HacimBRL 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3034
    BRL 0,00012458
    3.83%
    Piyasa değeriBRL 14,04M
    HacimBRL 2,01M
    3033
    BRL 0,01
    0.95%
    Piyasa değeriBRL 14,03M
    HacimBRL 69.620
    3035
    BRL 0,01
    0.10%
    Piyasa değeriBRL 14,03M
    HacimBRL 117.703
    3037
    BRL 0,95
    21.05%
    Piyasa değeriBRL 13,99M
    HacimBRL 1,04M
    Piyasa değeriBRL 13,98M
    HacimBRL 38.386

    Data provided by Coingecko API