SakeSwap (SAKE) Canlı Fiyat

SakeSwap logo
SAKESakeSwap
BRL 0,008239 -2.73%
Piyasa değeri
BRL 607.117
2.96%
Hacim (24s)
BRL 117.300
1.55%
Dolaşımdaki miktar
73.697.604 SAKE
Yayın tarihi
-

Data provided by Coingecko API

SAKE Fiyat İstatistikleri

Fiyat / SakeSwap Fiyatı Bugün

SakeSwap Fiyatı
BRL 0,00823891

Fiyat Değişimi

BRL -0,00023154072
2.73%
24s Düşük / 24s Yüksek
BRL 0,0077921 / BRL 0,00847045

Alım Satım Hacmi

BRL 117.300
1.55%
Hacim / Piyasa Değeri
0,19320823
Piyasa hakimiyeti
0,0000028049963%
Piyasa sıralaması
#7230

SakeSwap Arzı

Daloşımdaki Arz
73.697.603,682 SAKE
Toplam Arz
136.278.605,525 SAKE
Maks Arz
136.278.605,525 SAKE

SakeSwap piyasa değeri

Piyasa Değeri
BRL 607.117
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.122.656
2.81%

Dünkü SakeSwap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0080120294 / BRL 0,0080132242
Dünkü Açılış / Kapanış
BRL 0,0080132242 / BRL 0,0080120294
Dünkü Değişim
2.82%
Dünkü Hacim
BRL 124.174,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0014342128 / BRL 0,0017525013
30g Düşük/30g Yüksek
BRL 0,007808428 / BRL 0,0089666192
90g Düşük/90g Yüksek
BRL 0,007808428 / BRL 0,009490846
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,007808428 / BRL 0,0095498001
Tüm Zamanlar YüksekEyl 13, 2020 (4 yıl önce)
BRL 16,93
99.95%
Tüm Zamanlar DüşükMar 3, 2025 (6 ay önce)
BRL 0,003535
133.04%

Data provided by Coingecko API

SAKE'den BRL'ye Dönüştürücü

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SakeSwap Fiyat Tablosu (SAKE'den BRL'ye)

    SAKEBRL TradingView tarafından

    SakeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    SakeSwap Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,008937
    BRL 0
    BRL 0,008967
    BRL 0,007808
    31.08.2025
    BRL 0,008948
    BRL 0,008937
    BRL 0,008948
    BRL 0,008924
    30.08.2025
    BRL 0,00901
    BRL 0,008948
    BRL 0,009028
    BRL 0,008648
    29.08.2025
    BRL 0,009087
    BRL 0,00901
    BRL 0,009491
    BRL 0,009007
    28.08.2025
    BRL 0,009252
    BRL 0,009087
    BRL 0,009452
    BRL 0,00906
    27.08.2025
    BRL 0,009352
    BRL 0,009252
    BRL 0,009475
    BRL 0,009252
    26.08.2025
    BRL 0,00955
    BRL 0,009352
    BRL 0,00955
    BRL 0,009135

    Data provided by Coingecko API

    Explore Our Other Products for SAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.014
    0.15%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,06B
    2
    BRL 4.291,59
    2.54%
    Piyasa değeriBRL 518,02B
    HacimBRL 25,49B
    4
    BRL 2,77
    0.18%
    Piyasa değeriBRL 165,01B
    HacimBRL 6,41B
    5
    BRL 842,71
    1.23%
    Piyasa değeriBRL 117,13B
    HacimBRL 1,43B
    6
    BRL 198,78
    0.54%
    Piyasa değeriBRL 107,52B
    HacimBRL 6,71B
    10
    BRL 0,21
    3.87%
    Piyasa değeriBRL 31,3B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7226
    BRL 0,00062742
    0.82%
    Piyasa değeriBRL 607.803
    HacimBRL 38
    7229
    BRL 0,00063943
    6.74%
    Piyasa değeriBRL 607.567
    HacimBRL 707
    7225
    BRL 0,01
    0.85%
    Piyasa değeriBRL 607.638
    HacimBRL 1.540
    Piyasa değeriBRL 607.053
    HacimBRL 24.627
    7245
    BRL 0,00060709
    11.33%
    Piyasa değeriBRL 607.264
    HacimBRL 335.758

    Data provided by Coingecko API