Samurai Starter (SAM) Canlı Fiyat

Samurai Starter logo
SAMSamurai Starter
RUB 0,158648+ 2.67%
Piyasa değeri
RUB 15,9M
2.30%
Hacim (24s)
RUB 6.629
0.18%
Dolaşımdaki miktar
100.193.190 SAM
Yayın tarihi
-

Data provided by Coingecko API

SAM Fiyat İstatistikleri

Fiyat / Samurai Starter Fiyatı Bugün

Samurai Starter Fiyatı
RUB 0,158648

Fiyat Değişimi

RUB 0,0041203
2.67%
24s Düşük / 24s Yüksek
RUB 0,153179 / RUB 0,159035

Alım Satım Hacmi

RUB 6.628,56
0.18%
Hacim / Piyasa Değeri
0,00041701095
Piyasa hakimiyeti
0,0000050073296%
Piyasa sıralaması
#6472

Samurai Starter Arzı

Daloşımdaki Arz
100.193.186,471 SAM
Toplam Arz
130.000.000 SAM
Maks Arz
130.000.000 SAM

Samurai Starter piyasa değeri

Piyasa Değeri
RUB 15.895.410
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.624.190
1.69%

Dünkü Samurai Starter Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1558672 / RUB 0,15615208
Dünkü Açılış / Kapanış
RUB 0,15615208 / RUB 0,1558672
Dünkü Değişim
1.69%
Dünkü Hacim
RUB 96.323,373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018824866 / RUB 0,002061897
30g Düşük/30g Yüksek
RUB 0,15378776 / RUB 0,16549882
90g Düşük/90g Yüksek
RUB 0,15168224 / RUB 0,16549882
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15168224 / RUB 0,16714928
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
RUB 4,8
96.72%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,119816
31.43%

Data provided by Coingecko API

SAM'den RUB'ye Dönüştürücü

Samurai Starter
Samurai StarterSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Samurai Starter Fiyat Tablosu (SAM'den RUB'ye)

    SAMRUB TradingView tarafından

    Samurai Starter Borsaları

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,162157
    RUB 0
    RUB 0,162983
    RUB 0,153788
    03.09.2025
    RUB 0,154403
    RUB 0,162157
    RUB 0,165499
    RUB 0,154403
    02.09.2025
    RUB 0,153235
    RUB 0,154403
    RUB 0,160697
    RUB 0,152766
    31.08.2025
    RUB 0,157564
    RUB 0
    RUB 0,166028
    RUB 0,157049
    30.08.2025
    RUB 0,157248
    RUB 0,157564
    RUB 0,162127
    RUB 0,155584
    29.08.2025
    RUB 0,167149
    RUB 0,157248
    RUB 0,167149
    RUB 0,155532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 3 saniye

    Explore Our Other Products for SAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.804
    2.15%
    Piyasa değeriRUB 2,25T
    HacimRUB 40,51B
    2
    RUB 4.391,28
    0.50%
    Piyasa değeriRUB 528,43B
    HacimRUB 28,39B
    3
    RUB 2,84
    0.68%
    Piyasa değeriRUB 168,74B
    HacimRUB 4,8B
    5
    RUB 849,48
    0.21%
    Piyasa değeriRUB 118,22B
    HacimRUB 830,4M
    6
    RUB 207,53
    0.34%
    Piyasa değeriRUB 112,22B
    HacimRUB 5,41B
    9
    RUB 0,217381
    1.16%
    Piyasa değeriRUB 32,72B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6469
    RUB 0,01586329
    0.33%
    Piyasa değeriRUB 15,86M
    HacimRUB 232.225
    6470
    RUB 0,01641822
    3.17%
    Piyasa değeriRUB 15,85M
    HacimRUB 345.079
    6471
    RUB 0,158125
    2.36%
    Piyasa değeriRUB 15,84M
    HacimRUB 6.607
    6473
    RUB 0,01745001
    4.56%
    Piyasa değeriRUB 15,79M
    HacimRUB 1,37M
    6474
    RUB 0,01578575
    0.65%
    Piyasa değeriRUB 15,76M
    HacimRUB 13.634

    Data provided by Coingecko API