Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
RUB 0.187318 -3.59%
Market Cap
RUB 18.57M
3.29%
Volume (24)
RUB 4,808
97.33%
Circulating Supply
99,037,337 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
RUB 0.187318

Price Change

RUB -0.0069697786
3.59%
24h Low / 24h High
RUB 0.184363 / RUB 0.195849

Trading Volume

RUB 4,808.25
97.33%
Volume / Market Cap
0.00025891979
Market Dominance
0.0000060604792%
Market Rank
#5795

Samurai Starter Supply

Circulating Supply
99,037,336.582 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
RUB 18,570,423
3.29%

Fully Diluted
Market Cap

RUB 24,376,211
1.23%

Samurai Starter Price Yesterday

Yesterday's Low / High
RUB 0.18940639 / RUB 0.19028101
Yesterday's Open / Close
RUB 0.18940639 / RUB 0.19028101
Yesterday's Change
1.33%
Yesterday's Volume
RUB 1,442.058

Samurai Starter Price History

7d Low / 7d High
RUB 0.0021597011 / RUB 0.0024987885
30d Low / 30d High
RUB 0.18163126 / RUB 0.19490556
90d Low / 90d High
RUB 0.16845322 / RUB 0.19490556
52 Week Low / 52 Week High
RUB 0.16845322 / RUB 0.19490556
All Time HighMay 21, 2024 (1 years ago)
RUB 4.8
96.10%
All Time LowJun 22, 2025 (26 days ago)
RUB 0.119816
56.34%

Data provided by Coingecko API

SAM to RUB converter

Samurai Starter
Samurai StarterSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to RUB)

SAMRUB by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (RUB)

Date
7/18/2025
RUB 0.191829
RUB 0
RUB 0.194906
RUB 0.182506
7/17/2025
RUB 0.17965
RUB 0.191829
RUB 0.189111
RUB 0.178846
7/16/2025
RUB 0.178189
RUB 0.17965
RUB 0.186084
RUB 0.17696
7/15/2025
RUB 0.171419
RUB 0.178189
RUB 0.180752
RUB 0.168453
7/12/2025
RUB 0.173458
RUB 0
RUB 0.174155
RUB 0.170709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,216
1.76%
Market CapRUB 2.35T
VolumeRUB 51.12B
2
RUB 3,576.97
2.06%
Market CapRUB 431.8B
VolumeRUB 57.48B
3
RUB 3.43
3.74%
Market CapRUB 203.27B
VolumeRUB 12.46B
5
RUB 733.74
1.83%
Market CapRUB 107.05B
VolumeRUB 2.95B
6
RUB 176.82
3.54%
Market CapRUB 95.12B
VolumeRUB 14.33B
8
RUB 0.252173
3.58%
Market CapRUB 37.86B
VolumeRUB 21.14B

Data provided by Coingecko API

More Cryptocurrencies

5789
RUB 1.3
26.28%
Market CapRUB 18.64M
VolumeRUB 672
5790
RUB 15.71
74.05%
Market CapRUB 18.62M
VolumeRUB 401
5792
RUB 0.01860612
6.83%
Market CapRUB 18.61M
VolumeRUB 6.02M
5794
RUB 0.01853413
0.68%
Market CapRUB 18.53M
VolumeRUB 27,069
5796
RUB 0.00755684
2.09%
Market CapRUB 18.53M
VolumeRUB 4,129

Data provided by Coingecko API