Sancho (SANCHO) Canlı Fiyat

Sancho logo
SANCHOSancho
GBP 0,000575+ 8.31%
Piyasa değeri
GBP 574.594
8.31%
Hacim (24s)
GBP 90.461
1.36%
Dolaşımdaki miktar
1.000.000.000 SANCHO
Yayın tarihi
-

Data provided by Coingecko API

SANCHO Fiyat İstatistikleri

Fiyat / Sancho Fiyatı Bugün

Sancho Fiyatı
GBP 0,00057459

Fiyat Değişimi

GBP 0,00004408
8.31%
24s Düşük / 24s Yüksek
GBP 0,00049855 / GBP 0,00061265

Alım Satım Hacmi

GBP 90.461
1.36%
Hacim / Piyasa Değeri
0,15743464
Piyasa hakimiyeti
0,000019619952%
Piyasa sıralaması
#4477

Sancho Arzı

Daloşımdaki Arz
1.000.000.000 SANCHO
Toplam Arz
1.000.000.000 SANCHO
Maks Arz
1.000.000.000 SANCHO

Sancho piyasa değeri

Piyasa Değeri
GBP 574.594
8.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 574.594
4.15%

Dünkü Sancho Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00054656054 / GBP 0,00055686428
Dünkü Açılış / Kapanış
GBP 0,00054656054 / GBP 0,00055686428
Dünkü Değişim
4.15%
Dünkü Hacim
GBP 113.523,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00068019637 / GBP 0,0010742262
30g Düşük/30g Yüksek
GBP 0,00050565526 / GBP 0,00059378302
90g Düşük/90g Yüksek
GBP 0,00050565526 / GBP 0,00067342805
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00050565526 / GBP 0,00092408873
Tüm Zamanlar YüksekNis 24, 2025 (4 ay önce)
GBP 0,242631
99.76%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 0,00049855
18.29%

Data provided by Coingecko API

SANCHO'den GBP'ye Dönüştürücü

Sancho
SanchoSANCHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sancho Fiyat Tablosu (SANCHO'den GBP'ye)

    SANCHOGBP TradingView tarafından

    Sancho Borsaları

    Instant crypto to crypto exchange coming soon!

    Sancho Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000564
    GBP 0
    GBP 0,000565
    GBP 0,000506
    02.09.2025
    GBP 0,000605
    GBP 0,000564
    GBP 0,000628
    GBP 0,000548
    01.09.2025
    GBP 0,000625
    GBP 0,000605
    GBP 0,000665
    GBP 0,000588
    31.08.2025
    GBP 0,00065
    GBP 0,000625
    GBP 0,000685
    GBP 0,000606
    30.08.2025
    GBP 0,00068
    GBP 0,00065
    GBP 0,000692
    GBP 0,000628
    29.08.2025
    GBP 0,000711
    GBP 0,00068
    GBP 0,000738
    GBP 0,000671
    28.08.2025
    GBP 0,000794
    GBP 0,000711
    GBP 0,000924
    GBP 0,000705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 52 saniye

    Explore Our Other Products for SANCHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.827
    0.55%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,17B
    2
    GBP 4.401,54
    0.27%
    Piyasa değeriGBP 531,29B
    HacimGBP 32,75B
    3
    GBP 2,84
    0.35%
    Piyasa değeriGBP 169,18B
    HacimGBP 4,35B
    5
    GBP 849,02
    0.65%
    Piyasa değeriGBP 118,15B
    HacimGBP 978,53M
    6
    GBP 208,21
    1.21%
    Piyasa değeriGBP 112,68B
    HacimGBP 5,26B
    9
    GBP 0,216364
    0.15%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4493
    GBP 0
    1.07%
    Piyasa değeriGBP 574.805
    HacimGBP 353
    4495
    Piyasa değeriGBP 575.262
    HacimGBP 4.955
    4485
    GBP 0,00509027
    7.45%
    Piyasa değeriGBP 574.733
    HacimGBP 102.793
    4444
    GBP 0,01216341
    10.54%
    Piyasa değeriGBP 574.558
    HacimGBP 3.727
    Piyasa değeriGBP 574.501
    HacimGBP 12.954

    Data provided by Coingecko API