Sancho (SANCHO) Valor real atual

Sancho logo
SANCHOSancho
GBP 0,0006+ 2.25%
Capitalização de mercado
GBP 601 777
4.02%
Volume (24)
GBP 89 311
0.99%
Fornecimento em circulação
1 000 000 000 SANCHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANCHO

Sancho Preço hoje

Sancho Preço
GBP 0,0006002

Alteração de preço

GBP 0,00001323
2.25%
24h Baixo / 24h Alto
GBP 0,0005315 / GBP 0,00061568

Volume

GBP 89 311
0.99%
Volume / Limite de mercado
0,14841212
Dominio de mercado
0,000020548136%
Posição de mercado
#4406

Fornecimento de Sancho

Fornecimento em circulação
1 000 000 000 SANCHO
Fornecimento total
1 000 000 000 SANCHO
Fornecimento máximo
1 000 000 000 SANCHO

Sancho Capitalização de mercado

Capitalização de mercado
GBP 601 777
4.02%

Totalmente diluído
Limite de mercado

GBP 601 777
10.07%

Sancho Preço Ontem

Baixa / Alta de ontem
GBP 0,00054599807 / GBP 0,00054742683
Abertura / Fecho de Ontem
GBP 0,00054599807 / GBP 0,00054742683
A mudança de ontem
9.78%
Volume de ontem
GBP 93 497,883

Histórico do preço do Sancho

7 dias Baixa / 7 dias Alta
GBP 0,00068019637 / GBP 0,00093444997
30 dias Baixa / 30 dias Alta
GBP 0,00053187162 / GBP 0,00061078242
90 dias Baixa / 90 dias Alta
GBP 0,00050565526 / GBP 0,00062829833
52 Semana Baixa / 52 Semana Alta
GBP 0,00050565526 / GBP 0,00069192843
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
GBP 0,242631
99.75%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
GBP 0,00049855
20.96%

Data provided by Coingecko API

SANCHO para GBP

Sancho
SanchoSANCHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sancho para British Pound Gráfico de Preço (SANCHO para GBP)

    SANCHOGBP de TradingView

    Sancho Trocas

    Instant crypto to crypto exchange coming soon!

    Sancho Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,000532
    GBP 0
    GBP 0,000611
    GBP 0,000532
    04/09/2025
    GBP 0,00053
    GBP 0,000532
    GBP 0,000609
    GBP 0,00053
    03/09/2025
    GBP 0,000564
    GBP 0,00053
    GBP 0,000565
    GBP 0,000506
    02/09/2025
    GBP 0,000605
    GBP 0,000564
    GBP 0,000628
    GBP 0,000548
    01/09/2025
    GBP 0,000625
    GBP 0,000605
    GBP 0,000665
    GBP 0,000588
    31/08/2025
    GBP 0,00065
    GBP 0,000625
    GBP 0,000685
    GBP 0,000606
    30/08/2025
    GBP 0,00068
    GBP 0,00065
    GBP 0,000692
    GBP 0,000628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 43 segundoss

    Explore Our Other Products for SANCHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 689
    1.47%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 44,47B
    2
    GBP 4 293,26
    2.88%
    Capitalização de mercadoGBP 518,39B
    VolumeGBP 30,08B
    4
    GBP 2,8
    1.55%
    Capitalização de mercadoGBP 167,05B
    VolumeGBP 5,28B
    5
    GBP 859,57
    1.06%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,16B
    6
    GBP 202,14
    2.31%
    Capitalização de mercadoGBP 109,41B
    VolumeGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    4403
    GBP 0,00650823
    7.82%
    Capitalização de mercadoGBP 605 234
    VolumeGBP 3 770
    4404
    GBP 0,00259514
    3.58%
    Capitalização de mercadoGBP 604 650
    VolumeGBP 6 199
    4399
    GBP 0,01269717
    0.15%
    Capitalização de mercadoGBP 604 650
    VolumeGBP 137 098
    4405
    GBP 0,00006766
    4.96%
    Capitalização de mercadoGBP 602 658
    VolumeGBP 100 990
    4407
    GBP 0,091476
    0.80%
    Capitalização de mercadoGBP 602 578
    VolumeGBP 466

    Data provided by Coingecko API