Sancho (SANCHO) Valor real atual

Sancho logo
SANCHOSancho
GBP 0,00098 -11.41%
Capitalização de mercado
GBP 976 765
12.36%
Volume (24)
GBP 140 928
2.02%
Fornecimento em circulação
1 000 000 000 SANCHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANCHO

Sancho Preço hoje

Sancho Preço
GBP 0,00098033

Alteração de preço

GBP -0,00012632357
11.41%
24h Baixo / 24h Alto
GBP 0,00095042 / GBP 0,00114098

Volume

GBP 140 928
2.02%
Volume / Limite de mercado
0,14428035
Dominio de mercado
0,000032083036%
Posição de mercado
#3778

Fornecimento de Sancho

Fornecimento em circulação
1 000 000 000 SANCHO
Fornecimento total
1 000 000 000 SANCHO
Fornecimento máximo
1 000 000 000 SANCHO

Sancho Capitalização de mercado

Capitalização de mercado
GBP 976 765
12.36%

Totalmente diluído
Limite de mercado

GBP 976 765
8.59%

Sancho Preço Ontem

Baixa / Alta de ontem
GBP 0,0010602375 / GBP 0,0010767674
Abertura / Fecho de Ontem
GBP 0,0010602375 / GBP 0,0010767674
A mudança de ontem
8.25%
Volume de ontem
GBP 141 338,37

Histórico do preço do Sancho

7 dias Baixa / 7 dias Alta
GBP 0,0012320243 / GBP 0,0015882018
30 dias Baixa / 30 dias Alta
GBP 0,00099255242 / GBP 0,0011662386
90 dias Baixa / 90 dias Alta
GBP 0,00094919302 / GBP 0,0011662386
52 Semana Baixa / 52 Semana Alta
GBP 0,0009164413 / GBP 0,0011774182
Máxima de todos os temposEbr. 24, 2025 (3 meses atrás)
GBP 0,242631
99.60%
Baixa de todos os temposGoue. 29, 2025 (19 dias atrás)
GBP 0,00070137
39.27%

Data provided by Coingecko API

SANCHO para GBP

Sancho
SanchoSANCHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sancho para British Pound Gráfico de Preço (SANCHO para GBP)

    SANCHOGBP de TradingView

    Sancho Trocas

    Instant crypto to crypto exchange coming soon!

    Sancho Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,00108
    GBP 0
    GBP 0,001166
    GBP 0,000993
    15/08/2025
    GBP 0,001068
    GBP 0,00108
    GBP 0,001124
    GBP 0,000952
    14/08/2025
    GBP 0,001087
    GBP 0,001068
    GBP 0,001103
    GBP 0,000949
    13/08/2025
    GBP 0,001064
    GBP 0,001087
    GBP 0,001138
    GBP 0,001001
    12/08/2025
    GBP 0,001011
    GBP 0,001064
    GBP 0,001177
    GBP 0,000974
    11/08/2025
    GBP 0,000916
    GBP 0,001011
    GBP 0,001047
    GBP 0,000916
    10/08/2025
    GBP 0,00097
    GBP 0,000916
    GBP 0,00099
    GBP 0,000923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 48 segundoss

    Explore Our Other Products for SANCHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 161
    0.25%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 21,25B
    2
    GBP 4 482,21
    0.64%
    Capitalização de mercadoGBP 541,21B
    VolumeGBP 22,63B
    3
    GBP 3,13
    0.84%
    Capitalização de mercadoGBP 186,24B
    VolumeGBP 3,96B
    5
    GBP 848,48
    1.35%
    Capitalização de mercadoGBP 118,17B
    VolumeGBP 1,2B
    6
    GBP 193,37
    2.82%
    Capitalização de mercadoGBP 104,4B
    VolumeGBP 4,22B
    9
    GBP 0,235521
    1.02%
    Capitalização de mercadoGBP 35,45B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3784
    GBP 0,00013728
    2.14%
    Capitalização de mercadoGBP 980 204
    VolumeGBP 53 548
    3785
    GBP 0,00460931
    0.44%
    Capitalização de mercadoGBP 980 047
    VolumeGBP 5 485
    3786
    GBP 0,0004279
    1.32%
    Capitalização de mercadoGBP 979 803
    VolumeGBP 316 725
    3788
    GBP 0,00123621
    0.10%
    Capitalização de mercadoGBP 976 605
    VolumeGBP 6
    3782
    GBP 0,00318373
    5.91%
    Capitalização de mercadoGBP 975 508
    VolumeGBP 37 679

    Data provided by Coingecko API