Sancho (SANCHO) Canlı Fiyat

Sancho logo
SANCHOSancho
0,000686+ 3.69%
Piyasa değeri
€684.507
4.23%
Hacim (24s)
110.247
1.37%
Dolaşımdaki miktar
1.000.000.000 SANCHO
Yayın tarihi
-

Data provided by Coingecko API

SANCHO Fiyat İstatistikleri

Fiyat / Sancho Fiyatı Bugün

Sancho Fiyatı
€0,00068568

Fiyat Değişimi

€0,00002439
3.69%
24s Düşük / 24s Yüksek
€0,00061057 / €0,00071945

Alım Satım Hacmi

€110.247
1.37%
Hacim / Piyasa Değeri
0,16106044
Piyasa hakimiyeti
0,000020320499%
Piyasa sıralaması
#4411

Sancho Arzı

Daloşımdaki Arz
1.000.000.000 SANCHO
Toplam Arz
1.000.000.000 SANCHO
Maks Arz
1.000.000.000 SANCHO

Sancho piyasa değeri

Piyasa Değeri
€684.507
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

€684.507
8.03%

Dünkü Sancho Fiyatı

Dünkü Düşük / Yüksek
€0,00063010061 / €0,00063716655
Dünkü Açılış / Kapanış
€0,00063716655 / €0,00063010061
Dünkü Değişim
8.21%
Dünkü Hacim
€104.439,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00068019637 / €0,00096265949
30g Düşük/30g Yüksek
€0,00061121937 / €0,00070330136
90g Düşük/90g Yüksek
€0,00058244399 / €0,00076746432
52 Hafta Düşük / 52 Hafta Yüksek
€0,00058244399 / €0,00085154988
Tüm Zamanlar YüksekNis 24, 2025 (4 ay önce)
€0,28385
99.76%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
€0,00057459
19.13%

Data provided by Coingecko API

SANCHO'den EUR'ye Dönüştürücü

Sancho
SanchoSANCHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sancho Fiyat Tablosu (SANCHO'den EUR'ye)

    SANCHOEUR TradingView tarafından

    Sancho Borsaları

    Instant crypto to crypto exchange coming soon!

    Sancho Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000611
    €0
    €0,000703
    €0,000611
    03.09.2025
    €0,000649
    €0,000611
    €0,00065
    €0,000582
    02.09.2025
    €0,0007
    €0,000649
    €0,000723
    €0,00063
    01.09.2025
    €0,000722
    €0,0007
    €0,000768
    €0,00068
    31.08.2025
    €0,000751
    €0,000722
    €0,000791
    €0,0007
    30.08.2025
    €0,000786
    €0,000751
    €0,0008
    €0,000726
    29.08.2025
    €0,000823
    €0,000786
    €0,000852
    €0,000775

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 48 dakika ve 43 saniye

    Explore Our Other Products for SANCHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.568
    0.84%
    Piyasa değeri€2,2T
    Hacim€55,32B
    2
    4.284,95
    0.57%
    Piyasa değeri€517,48B
    Hacim€38,71B
    4
    2,81
    0.10%
    Piyasa değeri€167,21B
    Hacim€6,16B
    5
    849,24
    0.33%
    Piyasa değeri€118,18B
    Hacim€1,01B
    6
    203,35
    0.81%
    Piyasa değeri€110,04B
    Hacim€7,52B
    9
    0,21
    0.83%
    Piyasa değeri€32,37B
    Hacim€1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4406
    0,69
    0.91%
    Piyasa değeri€687.003
    Hacim€1.223
    4409
    0,02
    0.76%
    Piyasa değeri€685.187
    Hacim€5.382
    Piyasa değeri€684.741
    Hacim€126.692
    4412
    Piyasa değeri€683.727
    Hacim€24.491
    Piyasa değeri€684.132
    Hacim€102.804

    Data provided by Coingecko API