Sapien (SAPIEN) Canlı Fiyat

Sapien logo
SAPIENSapien
INR 11,11 -7.48%
Piyasa değeri
INR 2,78B
8.16%
Hacim (24s)
INR 1.757.519.500
0.31%
Dolaşımdaki miktar
250.000.000 SAPIEN
Yayın tarihi
-

Data provided by Coingecko API

SAPIEN Fiyat İstatistikleri

Fiyat / Sapien Fiyatı Bugün

Sapien Fiyatı
INR 11,11

Fiyat Değişimi

INR -0,89805507
7.48%
24s Düşük / 24s Yüksek
INR 10,71 / INR 13,01

Alım Satım Hacmi

INR 1.757.519.500
0.31%
Hacim / Piyasa Değeri
0,63265405
Piyasa hakimiyeti
0,00079460206%
Piyasa sıralaması
#1052

Sapien Arzı

Daloşımdaki Arz
250.000.000 SAPIEN
Toplam Arz
1.000.000.000 SAPIEN
Maks Arz
1.000.000.000 SAPIEN

Sapien piyasa değeri

Piyasa Değeri
INR 2.778.010.300
8.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 11.112.041.000
10.67%

Dünkü Sapien Fiyatı

Dünkü Düşük / Yüksek
INR 12,205152 / INR 12,672141
Dünkü Açılış / Kapanış
INR 12,672141 / INR 12,205152
Dünkü Değişim
10.68%
Dünkü Hacim
INR 14.633.802.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,13649536 / INR 0,27230484
30g Düşük/30g Yüksek
INR 11,957193 / INR 13,717031
90g Düşük/90g Yüksek
INR 11,957193 / INR 19,790253
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,957193 / INR 23,780204
Tüm Zamanlar YüksekAğu 23, 2025 (6 gün önce)
INR 24,52
55.00%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 10,71
2.99%

Data provided by Coingecko API

SAPIEN'den INR'ye Dönüştürücü

Sapien
SapienSAPIEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sapien Fiyat Tablosu (SAPIEN'den INR'ye)

    SAPIENINR TradingView tarafından

    Sapien Borsaları

    Instant crypto to crypto exchange coming soon!

    Sapien Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 13,276492
    INR 0
    INR 13,276492
    INR 11,957193
    27.08.2025
    INR 15,368837
    INR 13,276492
    INR 15,90245
    INR 12,771629
    26.08.2025
    INR 17,566205
    INR 15,368837
    INR 17,566205
    INR 15,413046
    25.08.2025
    INR 19,608986
    INR 17,566205
    INR 20,708493
    INR 16,080356
    24.08.2025
    INR 23,366423
    INR 19,608986
    INR 23,366423
    INR 20,230557
    23.08.2025
    INR 23,081919
    INR 23,366423
    INR 23,655064
    INR 20,310477
    22.08.2025
    INR 16,840301
    INR 23,081919
    INR 23,780204
    INR 15,35392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 32 saniye

    Explore Our Other Products for SAPIEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.091
    2.50%
    Piyasa değeriINR 2,19T
    HacimINR 39,97B
    2
    INR 4.347,9
    5.23%
    Piyasa değeriINR 524,33B
    HacimINR 32B
    3
    INR 2,88
    4.37%
    Piyasa değeriINR 170,96B
    HacimINR 6,78B
    5
    INR 854,72
    2.16%
    Piyasa değeriINR 118,96B
    HacimINR 1,65B
    6
    INR 207,57
    2.53%
    Piyasa değeriINR 112,21B
    HacimINR 13,11B
    9
    INR 0,214785
    3.97%
    Piyasa değeriINR 32,36B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1048
    INR 12,18
    3.13%
    Piyasa değeriINR 2,8B
    HacimINR 587,04M
    1051
    INR 28,89
    3.58%
    Piyasa değeriINR 2,79B
    HacimINR 450,27M
    1056
    INR 11,11
    8.38%
    Piyasa değeriINR 2,78B
    HacimINR 1,77B
    1055
    INR 5,06
    2.15%
    Piyasa değeriINR 2,77B
    HacimINR 43,19M
    1054
    INR 0,553601
    3.45%
    Piyasa değeriINR 2,77B
    HacimINR 193.732

    Data provided by Coingecko API