Hippo Protocol (HP) Canlı Fiyat

Hippo Protocol logo
HPHippo Protocol
INR 3,84 -0.36%
Piyasa değeri
INR 4,52B
0.21%
Hacim (24s)
INR 28.847.804
1.39%
Dolaşımdaki miktar
1.178.327.100 HP
Yayın tarihi
-

Data provided by Coingecko API

HP Fiyat İstatistikleri

Fiyat / Hippo Protocol Fiyatı Bugün

Hippo Protocol Fiyatı
INR 3,84

Fiyat Değişimi

INR -0,013814728
0.36%
24s Düşük / 24s Yüksek
INR 3,83 / INR 3,87

Alım Satım Hacmi

INR 28.847.804
1.39%
Hacim / Piyasa Değeri
0,0063756008
Piyasa hakimiyeti
0,0013086811%
Piyasa sıralaması
#789

Hippo Protocol Arzı

Daloşımdaki Arz
1.178.327.121,459 HP
Toplam Arz
1.178.906.843,41 HP
Maks Arz
0 HP

Hippo Protocol piyasa değeri

Piyasa Değeri
INR 4.524.719.300
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.526.945.400
0.19%

Dünkü Hippo Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 3,8438179 / INR 3,8508578
Dünkü Açılış / Kapanış
INR 3,8508578 / INR 3,8438179
Dünkü Değişim
0.19%
Dünkü Hacim
INR 54.390.163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,042865692 / INR 0,04859708
30g Düşük/30g Yüksek
INR 3,7897192 / INR 3,8694459
90g Düşük/90g Yüksek
INR 3,777861 / INR 3,9358018
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,7707604 / INR 4,2864961
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
INR 5,83
34.19%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 3,24
18.66%

Data provided by Coingecko API

HP'den INR'ye Dönüştürücü

Hippo Protocol
Hippo ProtocolHP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hippo Protocol Fiyat Tablosu (HP'den INR'ye)

    HPINR TradingView tarafından

    Hippo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 3,818967
    INR 0
    INR 3,869446
    INR 3,801055
    04.09.2025
    INR 3,870406
    INR 3,818967
    INR 3,870406
    INR 3,777861
    03.09.2025
    INR 3,91396
    INR 3,870406
    INR 3,91396
    INR 3,836895
    02.09.2025
    INR 3,884071
    INR 3,91396
    INR 3,994008
    INR 3,853323
    01.09.2025
    INR 3,783208
    INR 3,884071
    INR 4,286496
    INR 3,783208
    31.08.2025
    INR 3,806724
    INR 3,783208
    INR 3,812472
    INR 3,787978
    30.08.2025
    INR 3,808453
    INR 3,806724
    INR 3,832334
    INR 3,77076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 45 dakika ve 59 saniye

    Explore Our Other Products for HP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.192
    1.03%
    Piyasa değeriINR 2,19T
    HacimINR 22,13B
    2
    INR 4.275,42
    1.16%
    Piyasa değeriINR 516,07B
    HacimINR 14,4B
    4
    INR 2,8
    1.52%
    Piyasa değeriINR 166,99B
    HacimINR 2,11B
    5
    INR 858,42
    0.84%
    Piyasa değeriINR 119,49B
    HacimINR 951,74M
    6
    INR 200,51
    2.18%
    Piyasa değeriINR 108,58B
    HacimINR 3,19B
    9
    INR 0,214474
    2.18%
    Piyasa değeriINR 32,34B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    785
    INR 88,18
    0.09%
    Piyasa değeriINR 4,54B
    HacimINR 30,51M
    786
    INR 47,4
    1.51%
    Piyasa değeriINR 4,54B
    HacimINR 1,11B
    788
    INR 0,00456637
    0.97%
    Piyasa değeriINR 4,54B
    HacimINR 808,18M
    Piyasa değeriINR 4,49B
    HacimINR 3,13M
    791
    INR 149,54
    6.25%
    Piyasa değeriINR 4,49B
    HacimINR 8,07B

    Data provided by Coingecko API