Sashimi (SASHIMI) Canlı Fiyat

Sashimi logo
SASHIMISashimi
BRL 0,02026 -3.27%
Piyasa değeri
BRL 4,53M
3.30%
Hacim (24s)
BRL 91.799
0.63%
Dolaşımdaki miktar
223.697.420 SASHIMI
Yayın tarihi
-

Data provided by Coingecko API

SASHIMI Fiyat İstatistikleri

Fiyat / Sashimi Fiyatı Bugün

Sashimi Fiyatı
BRL 0,0202603

Fiyat Değişimi

BRL -0,00068465584
3.27%
24s Düşük / 24s Yüksek
BRL 0,0201956 / BRL 0,02095216

Alım Satım Hacmi

BRL 91.799
0.63%
Hacim / Piyasa Değeri
0,020254946
Piyasa hakimiyeti
0,000021098235%
Piyasa sıralaması
#4370

Sashimi Arzı

Daloşımdaki Arz
223.697.421,985 SASHIMI
Toplam Arz
227.751.000,523 SASHIMI
Maks Arz
227.751.000,523 SASHIMI

Sashimi piyasa değeri

Piyasa Değeri
BRL 4.532.177
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.614.303
1.28%

Dünkü Sashimi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,020521369 / BRL 0,020526512
Dünkü Açılış / Kapanış
BRL 0,020521369 / BRL 0,020526512
Dünkü Değişim
1.28%
Dünkü Hacim
BRL 90.538,306

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0036280368 / BRL 0,0041740239
30g Düşük/30g Yüksek
BRL 0,020220367 / BRL 0,02106115
90g Düşük/90g Yüksek
BRL 0,019735432 / BRL 0,021246245
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,019735432 / BRL 0,022600252
Tüm Zamanlar YüksekEyl 10, 2020 (4 yıl önce)
BRL 32,94
99.94%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI'den BRL'ye Dönüştürücü

Sashimi
SashimiSASHIMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SASHIMI Safely with 3Commas

Use a proven backtested strategy for SASHIMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sashimi Fiyat Tablosu (SASHIMI'den BRL'ye)

    SASHIMIBRL TradingView tarafından

    Sashimi Borsaları

    Instant crypto to crypto exchange coming soon!

    Sashimi Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,020571
    BRL 0
    BRL 0,021061
    BRL 0,02022
    02.09.2025
    BRL 0,020573
    BRL 0,020571
    BRL 0,021043
    BRL 0,019735
    01.09.2025
    BRL 0,020834
    BRL 0,020573
    BRL 0,021246
    BRL 0,020168
    31.08.2025
    BRL 0,0208
    BRL 0,020834
    BRL 0,020852
    BRL 0,020781
    30.08.2025
    BRL 0,020352
    BRL 0,0208
    BRL 0,020878
    BRL 0,020309
    29.08.2025
    BRL 0,0226
    BRL 0,020352
    BRL 0,0226
    BRL 0,020277
    28.08.2025
    BRL 0,020218
    BRL 0,0226
    BRL 0,020759
    BRL 0,019984

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 30 saniye

    Explore Our Other Products for SASHIMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.808
    0.34%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,1B
    2
    BRL 4.388,41
    1.10%
    Piyasa değeriBRL 529,89B
    HacimBRL 31,89B
    3
    BRL 2,84
    0.01%
    Piyasa değeriBRL 169,22B
    HacimBRL 4,42B
    5
    BRL 847,81
    0.68%
    Piyasa değeriBRL 118B
    HacimBRL 952,76M
    6
    BRL 207,87
    0.56%
    Piyasa değeriBRL 112,47B
    HacimBRL 5,66B
    9
    BRL 0,22
    0.38%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4366
    BRL 0,00453539
    4.36%
    Piyasa değeriBRL 4,54M
    HacimBRL 35.536
    4367
    BRL 0,00000042
    0%
    Piyasa değeriBRL 4,5M
    HacimBRL 12
    4369
    BRL 0,06
    3.73%
    Piyasa değeriBRL 4,53M
    HacimBRL 1,04M
    4368
    BRL 0,01
    2.25%
    Piyasa değeriBRL 4,53M
    HacimBRL 118.416
    4371
    BRL 0,02
    1.53%
    Piyasa değeriBRL 4,53M
    HacimBRL 25.311

    Data provided by Coingecko API