Satfi ($SATFI) Live Price

Satfi logo
$SATFISatfi
JPY 0.958963+ 4.39%
Market Cap
JPY 95.8M
4.22%
Volume (24)
JPY 2,478,968
0.34%
Circulating Supply
100,000,000 $SATFI
Issue Date
-

Data provided by Coingecko API

$SATFI price Statistics

Satfi Price Today

Satfi Price
JPY 0.958963

Price Change

JPY 0.04032093
4.39%
24h Low / 24h High
JPY 0.917398 / JPY 0.970876

Trading Volume

JPY 2,478,968
0.34%
Volume / Market Cap
0.025876407
Market Dominance
0.000016550079%
Market Rank
#4777

Satfi Supply

Circulating Supply
100,000,000 $SATFI
Total Supply
100,000,000 $SATFI
Max Supply
100,000,000 $SATFI

Satfi Market Cap

Market Cap
JPY 95,800,318
4.22%

Fully Diluted
Market Cap

JPY 95,800,318
1.60%

Satfi Price Yesterday

Yesterday's Low / High
JPY 0.94251066 / JPY 0.94323244
Yesterday's Open / Close
JPY 0.94251066 / JPY 0.94323244
Yesterday's Change
1.71%
Yesterday's Volume
JPY 3,666,375.8

Satfi Price History

7d Low / 7d High
JPY 0.0054108869 / JPY 0.008849841
30d Low / 30d High
JPY 0.91279845 / JPY 0.97079249
90d Low / 90d High
JPY 0.80484074 / JPY 0.97079249
52 Week Low / 52 Week High
JPY 0.80484074 / JPY 1.3017669
All Time HighJul 9, 2025 (1 months ago)
JPY 2.68
64.22%
All Time LowJul 23, 2025 (1 months ago)
JPY 0.589476
62.52%

Data provided by Coingecko API

$SATFI to JPY converter

Satfi
Satfi$SATFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SATFI Safely with 3Commas

Use a proven backtested strategy for $SATFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satfi Price Chart ($SATFI to JPY)

    $SATFIJPY by TradingView

    Satfi Exchanges

    Instant crypto to crypto exchange coming soon!

    Satfi Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.935883
    JPY 0
    JPY 0.970792
    JPY 0.912798
    8/22/2025
    JPY 0.815051
    JPY 0.935883
    JPY 0.956148
    JPY 0.804841
    8/21/2025
    JPY 0.915739
    JPY 0.815051
    JPY 0.91783
    JPY 0.815457
    8/20/2025
    JPY 0.952709
    JPY 0.915739
    JPY 0.97523
    JPY 0.877231
    8/19/2025
    JPY 1.212403
    JPY 0.952709
    JPY 1.225425
    JPY 0.956299
    8/18/2025
    JPY 1.261996
    JPY 1.212403
    JPY 1.289325
    JPY 1.231894
    8/17/2025
    JPY 1.232381
    JPY 1.261996
    JPY 1.301767
    JPY 1.232381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 36 seconds

    Explore Our Other Products for $SATFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,988
    0.57%
    Market CapJPY 2.29T
    VolumeJPY 24.83B
    2
    JPY 4,777.57
    1.24%
    Market CapJPY 576.12B
    VolumeJPY 19.36B
    3
    JPY 3.04
    0.54%
    Market CapJPY 180.56B
    VolumeJPY 3.42B
    5
    JPY 872.79
    1.86%
    Market CapJPY 121.46B
    VolumeJPY 1.29B
    6
    JPY 207.89
    0.99%
    Market CapJPY 112.3B
    VolumeJPY 7.15B
    9
    JPY 0.23318
    1.85%
    Market CapJPY 35.07B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4771
    JPY 0.101497
    14.01%
    Market CapJPY 96.01M
    VolumeJPY 6.78M
    4774
    JPY 0.09748
    8.55%
    Market CapJPY 96M
    VolumeJPY 18.42M
    4776
    JPY 0.140827
    2.30%
    Market CapJPY 95.92M
    VolumeJPY 12.75M
    4778
    JPY 0.251278
    6.61%
    Market CapJPY 95.73M
    VolumeJPY 9.96M
    4779
    JPY 0.095703
    6.59%
    Market CapJPY 95.7M
    VolumeJPY 403,210

    Data provided by Coingecko API