SatoshAI (SAI) Canlı Fiyat

SatoshAI logo
SAISatoshAI
RUB 0,062566 -8.02%
Piyasa değeri
RUB 118,26M
8.00%
Hacim (24s)
RUB 309.968
7.80%
Dolaşımdaki miktar
1.890.000.000 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / SatoshAI Fiyatı Bugün

SatoshAI Fiyatı
RUB 0,062566

Fiyat Değişimi

RUB -0,0054571344
8.02%
24s Düşük / 24s Yüksek
RUB 0,060416 / RUB 0,069809

Alım Satım Hacmi

RUB 309.968
7.80%
Hacim / Piyasa Değeri
0,0026210741
Piyasa hakimiyeti
0,000036941762%
Piyasa sıralaması
#3624

SatoshAI Arzı

Daloşımdaki Arz
1.890.000.000 SAI
Toplam Arz
2.100.000.000 SAI
Maks Arz
2.100.000.000 SAI

SatoshAI piyasa değeri

Piyasa Değeri
RUB 118.259.920
8.00%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 131.399.910
7.79%

Dünkü SatoshAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,067193561 / RUB 0,06851563
Dünkü Açılış / Kapanış
RUB 0,06851563 / RUB 0,067193561
Dünkü Değişim
7.79%
Dünkü Hacim
RUB 14.592,968

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00075447835 / RUB 0,0010047545
30g Düşük/30g Yüksek
RUB 0,066516916 / RUB 0,06851563
90g Düşük/90g Yüksek
RUB 0,06087868 / RUB 0,073974789
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,06087868 / RUB 0,080936548
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 0,480569
86.98%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
RUB 0,01422423
339.89%

Data provided by Coingecko API

SAI'den RUB'ye Dönüştürücü

SatoshAI
SatoshAISAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshAI Fiyat Tablosu (SAI'den RUB'ye)

    SAIRUB TradingView tarafından

    SatoshAI Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,066825
    RUB 0
    RUB 0,068516
    RUB 0,066517
    27.08.2025
    RUB 0,067169
    RUB 0,066825
    RUB 0,068508
    RUB 0,065902
    26.08.2025
    RUB 0,064037
    RUB 0,067169
    RUB 0,067933
    RUB 0,062244
    25.08.2025
    RUB 0,073054
    RUB 0,064037
    RUB 0,074992
    RUB 0,060879
    24.08.2025
    RUB 0,079602
    RUB 0,073054
    RUB 0,079602
    RUB 0,072559
    23.08.2025
    RUB 0,076716
    RUB 0,079602
    RUB 0,080937
    RUB 0,07639
    22.08.2025
    RUB 0,071807
    RUB 0,076716
    RUB 0,080673
    RUB 0,071807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 1 dakika ve 20 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.456
    3.61%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,78B
    2
    RUB 4.362,62
    3.28%
    Piyasa değeriRUB 526,83B
    HacimRUB 37,95B
    3
    RUB 2,82
    4.81%
    Piyasa değeriRUB 167,99B
    HacimRUB 7,41B
    5
    RUB 863,69
    1.26%
    Piyasa değeriRUB 120,22B
    HacimRUB 1,53B
    6
    RUB 205,15
    4.31%
    Piyasa değeriRUB 110,86B
    HacimRUB 13,46B
    9
    RUB 0,214094
    4.57%
    Piyasa değeriRUB 32,28B
    HacimRUB 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3621
    RUB 1,19
    2.81%
    Piyasa değeriRUB 118,73M
    HacimRUB 191.108
    3623
    RUB 3,88
    0.20%
    Piyasa değeriRUB 118,61M
    HacimRUB 6,31M
    3619
    RUB 1,094
    4.35%
    Piyasa değeriRUB 118,53M
    HacimRUB 5.939
    3625
    RUB 50,34
    5.57%
    Piyasa değeriRUB 118,25M
    HacimRUB 108.720
    3626
    RUB 4,65
    2.53%
    Piyasa değeriRUB 118,18M
    HacimRUB 2,2M

    Data provided by Coingecko API