SatoshAI (SAI) Valor actual

SatoshAI logo
SAISatoshAI
RUB 0,063489 -5.59%
Capitalización de Mercado
RUB 119,99M
5.59%
Volumen (24)
RUB 322.985
7.80%
Suministro circulante
1.890.000.000 SAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de SatoshAI

Precio de SatoshAI
RUB 0,063489

Cambio de precio en

RUB -0,0037614374
5.59%
Mínimo/máximo en 24 h
RUB 0,06329 / RUB 0,069809

Volumen de trading en

RUB 322.985
7.80%
Volumen/capitalización de mercado
0,0026916782
Dominancia en el mercado
0,000037483424%
Rango en el mercado
#3621

Suministro de SatoshAI

Suministro circulante
1.890.000.000 SAI
Suministro total
2.100.000.000 SAI
Suministro máximo
2.100.000.000 SAI

Capitalización de mercado de SatoshAI

Capitalización de Mercado
RUB 119.993.910
5.59%

Capitalización de mercado
completamente diluida

RUB 133.326.570
6.43%

Precio de ayer de SatoshAI

Mínimo/máximo de ayer
RUB 0,067193561 / RUB 0,06851563
Apertura/cierre de ayer
RUB 0,06851563 / RUB 0,067193561
Cambio de ayer
6.43%
Volumen de ayer
RUB 14.592,968

Historial de precios de SatoshAI

Mínimo/máximo en 7 días
RUB 0,00075447835 / RUB 0,0010047545
Mínimo/máximo en 30 días
RUB 0,066516916 / RUB 0,06851563
Mínimo/máximo en 90 días
RUB 0,06087868 / RUB 0,073974789
Mínimo/máximo en 52 semanas
RUB 0,06087868 / RUB 0,080936548
Máximo históricodic 16, 2024 (8 months ago)
RUB 0,480569
86.79%
All Time Lowjun 6, 2025 (2 months ago)
RUB 0,01422423
346.34%

Data provided by Coingecko API

Conversor de SAI a RUB

SatoshAI
SatoshAISAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshAI a Russian Ruble en tiempo real (SAI a RUB)

    SAIRUB by TradingView

    SatoshAI Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshAI Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,066825
    RUB 0
    RUB 0,068516
    RUB 0,066517
    27/8/2025
    RUB 0,067169
    RUB 0,066825
    RUB 0,068508
    RUB 0,065902
    26/8/2025
    RUB 0,064037
    RUB 0,067169
    RUB 0,067933
    RUB 0,062244
    25/8/2025
    RUB 0,073054
    RUB 0,064037
    RUB 0,074992
    RUB 0,060879
    24/8/2025
    RUB 0,079602
    RUB 0,073054
    RUB 0,079602
    RUB 0,072559
    23/8/2025
    RUB 0,076716
    RUB 0,079602
    RUB 0,080937
    RUB 0,07639
    22/8/2025
    RUB 0,071807
    RUB 0,076716
    RUB 0,080673
    RUB 0,071807

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 10 minutes and 32 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.573
    3.15%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,93B
    2
    RUB 4355,72
    2.34%
    Capitalización de MercadoRUB 525,24B
    VolumenRUB 38,3B
    3
    RUB 2,83
    4.50%
    Capitalización de MercadoRUB 168,35B
    VolumenRUB 6,97B
    5
    RUB 859,35
    1.21%
    Capitalización de MercadoRUB 119,59B
    VolumenRUB 1,49B
    6
    RUB 203,93
    3.26%
    Capitalización de MercadoRUB 110,18B
    VolumenRUB 13,42B
    9
    RUB 0,212279
    3.97%
    Capitalización de MercadoRUB 31,96B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3613
    RUB 0,120059
    16.65%
    Capitalización de MercadoRUB 120,06M
    VolumenRUB 16,34M
    3619
    RUB 0,03358712
    26.03%
    Capitalización de MercadoRUB 120,06M
    VolumenRUB 148.017
    3623
    RUB 0,499644
    4.46%
    Capitalización de MercadoRUB 120,02M
    VolumenRUB 61.238
    3622
    RUB 1285,64
    6.54%
    Capitalización de MercadoRUB 119,96M
    VolumenRUB 3,15M
    3625
    RUB 2,17
    2.99%
    Capitalización de MercadoRUB 119,64M
    VolumenRUB 4,18M

    Data provided by Coingecko API