SatoshAI (SAI) Live Price

SatoshAI logo
SAISatoshAI
RUB 0.067254+ 0.64%
Market Cap
RUB 127.11M
0.64%
Volume (24)
RUB 692
0.03%
Circulating Supply
1,890,000,000 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

SatoshAI Price Today

SatoshAI Price
RUB 0.067254

Price Change

RUB 0.00042563
0.64%
24h Low / 24h High
RUB 0.066257 / RUB 0.0684

Trading Volume

RUB 691.66
0.03%
Volume / Market Cap
0.0000054414391
Market Dominance
0.000039706256%
Market Rank
#3583

SatoshAI Supply

Circulating Supply
1,890,000,000 SAI
Total Supply
2,100,000,000 SAI
Max Supply
2,100,000,000 SAI

SatoshAI Market Cap

Market Cap
RUB 127,109,760
0.64%

Fully Diluted
Market Cap

RUB 141,233,060
0.63%

SatoshAI Price Yesterday

Yesterday's Low / High
RUB 0.066830752 / RUB 0.066836993
Yesterday's Open / Close
RUB 0.066836993 / RUB 0.066830752
Yesterday's Change
0.63%
Yesterday's Volume
RUB 158,562.18

SatoshAI Price History

7d Low / 7d High
RUB 0.00075447835 / RUB 0.0010047545
30d Low / 30d High
RUB 0.064180698 / RUB 0.068508364
90d Low / 90d High
RUB 0.06087868 / RUB 0.076839757
52 Week Low / 52 Week High
RUB 0.06087868 / RUB 0.080936548
All Time HighDec 16, 2024 (8 months ago)
RUB 0.480569
86.01%
All Time LowJun 6, 2025 (2 months ago)
RUB 0.01422423
372.79%

Data provided by Coingecko API

SAI to RUB converter

SatoshAI
SatoshAISAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SatoshAI Price Chart (SAI to RUB)

    SAIRUB by TradingView

    SatoshAI Exchanges

    Instant crypto to crypto exchange coming soon!

    SatoshAI Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.067169
    RUB 0
    RUB 0.068508
    RUB 0.065902
    8/26/2025
    RUB 0.064037
    RUB 0.067169
    RUB 0.067933
    RUB 0.062244
    8/25/2025
    RUB 0.073054
    RUB 0.064037
    RUB 0.074992
    RUB 0.060879
    8/24/2025
    RUB 0.079602
    RUB 0.073054
    RUB 0.079602
    RUB 0.072559
    8/23/2025
    RUB 0.076716
    RUB 0.079602
    RUB 0.080937
    RUB 0.07639
    8/22/2025
    RUB 0.071807
    RUB 0.076716
    RUB 0.080673
    RUB 0.071807
    8/21/2025
    RUB 0.075349
    RUB 0.071807
    RUB 0.07608
    RUB 0.070847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 39 seconds

    Explore Our Other Products for SAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,061
    0.02%
    Market CapRUB 2.23T
    VolumeRUB 37.67B
    2
    RUB 4,459.43
    2.46%
    Market CapRUB 538.3B
    VolumeRUB 32.19B
    3
    RUB 2.96
    1.69%
    Market CapRUB 176.26B
    VolumeRUB 6.89B
    5
    RUB 869.52
    0.97%
    Market CapRUB 121.02B
    VolumeRUB 1.82B
    6
    RUB 210.65
    1.92%
    Market CapRUB 113.87B
    VolumeRUB 13.21B
    9
    RUB 0.220639
    0.17%
    Market CapRUB 33.26B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3580
    RUB 2.84
    6.32%
    Market CapRUB 127.61M
    VolumeRUB 39.97M
    3581
    RUB 0.126753
    6.22%
    Market CapRUB 127.34M
    VolumeRUB 324,879
    3582
    RUB 1.29
    8.29%
    Market CapRUB 127.27M
    VolumeRUB 13.48M
    3584
    RUB 0.149196
    2.54%
    Market CapRUB 127.06M
    VolumeRUB 11,936
    3585
    RUB 134.59
    0.20%
    Market CapRUB 127.05M
    VolumeRUB 106,479

    Data provided by Coingecko API