Satoshi Nakamoto (SATOSHI) Canlı Fiyat

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
0,981376 -4.50%
Piyasa değeri
€2,06M
4.05%
Hacim (24s)
12.653
4.15%
Dolaşımdaki miktar
2.100.000 SATOSHI
Yayın tarihi
-

Data provided by Coingecko API

SATOSHI Fiyat İstatistikleri

Fiyat / Satoshi Nakamoto Fiyatı Bugün

Satoshi Nakamoto Fiyatı
€0,981376

Fiyat Değişimi

€-0,046203306
4.50%
24s Düşük / 24s Yüksek
€0,229711 / €1,035

Alım Satım Hacmi

€12.653,24
4.15%
Hacim / Piyasa Değeri
0,0061361419
Piyasa hakimiyeti
0,000061747568%
Piyasa sıralaması
#3074

Satoshi Nakamoto Arzı

Daloşımdaki Arz
2.100.000 SATOSHI
Toplam Arz
2.100.000 SATOSHI
Maks Arz
2.100.000 SATOSHI

Satoshi Nakamoto piyasa değeri

Piyasa Değeri
€2.062.084
4.05%

Tamamen Seyreltilmiş
Piyasa değeri

€2.062.084
0.89%

Dünkü Satoshi Nakamoto Fiyatı

Dünkü Düşük / Yüksek
€0,98991702 / €0,99157842
Dünkü Açılış / Kapanış
€0,98991702 / €0,99157842
Dünkü Değişim
0.95%
Dünkü Hacim
€11.808,785

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,26806105 / €1,3687712
30g Düşük/30g Yüksek
€0,23005187 / €1,0347708
90g Düşük/90g Yüksek
€0,23005187 / €1,0641519
52 Hafta Düşük / 52 Hafta Yüksek
€0,23005187 / €1,1786078
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
€3,81
74.26%
Tüm Zamanlar DüşükEyl 8, 2024 (11 ay önce)
€0,163824
498.86%

Data provided by Coingecko API

SATOSHI'den EUR'ye Dönüştürücü

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satoshi Nakamoto Fiyat Tablosu (SATOSHI'den EUR'ye)

    SATOSHIEUR TradingView tarafından

    Satoshi Nakamoto Borsaları

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €1,009453
    €0
    €1,034771
    €0,230052
    01.09.2025
    €1,030816
    €1,009453
    €1,041806
    €0,977297
    31.08.2025
    €1,011753
    €1,030816
    €1,064152
    €1,011753
    30.08.2025
    €1,032144
    €1,011753
    €1,032144
    €1,004211
    29.08.2025
    €1,11117
    €1,032144
    €1,126325
    €1,021431
    28.08.2025
    €1,10972
    €1,11117
    €1,140857
    €1,09954
    27.08.2025
    €1,16497
    €1,10972
    €1,178608
    €1,117877

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for SATOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.396
    1.63%
    Piyasa değeri€2,22T
    Hacim€50,67B
    2
    4.347,77
    0.29%
    Piyasa değeri€524,34B
    Hacim€33B
    3
    2,86
    2.90%
    Piyasa değeri€169,79B
    Hacim€7,68B
    5
    852,68
    0.12%
    Piyasa değeri€118,67B
    Hacim€1,28B
    6
    211,07
    5.48%
    Piyasa değeri€114,18B
    Hacim€9,42B
    9
    0,22
    2.36%
    Piyasa değeri€32,53B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3070
    0,86
    0.68%
    Piyasa değeri€2,06M
    Hacim€39.314
    Piyasa değeri€2,06M
    Hacim€887.274
    3072
    0,06
    0%
    Piyasa değeri€2,05M
    Hacim€429.732
    3073
    0,00180301
    0.53%
    Piyasa değeri€2,06M
    Hacim€56.181
    3075
    0,00020575
    3.33%
    Piyasa değeri€2,06M
    Hacim€85.221

    Data provided by Coingecko API