Satoshi Nakamoto (SATOSHI) Valor real atual

Satoshi Nakamoto logo
SATOSHISatoshi Nakamoto
1,03+ 1.46%
Capitalização de mercado
€2,17M
1.93%
Volume (24)
3 057
21.34%
Fornecimento em circulação
2 100 000 SATOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATOSHI

Satoshi Nakamoto Preço hoje

Satoshi Nakamoto Preço
€1,03

Alteração de preço

€0,01477232
1.46%
24h Baixo / 24h Alto
€1,014 / €1,066

Volume

€3 057,44
21.34%
Volume / Limite de mercado
0,0014120546
Dominio de mercado
0,000063235932%
Posição de mercado
#3021

Fornecimento de Satoshi Nakamoto

Fornecimento em circulação
2 100 000 SATOSHI
Fornecimento total
2 100 000 SATOSHI
Fornecimento máximo
2 100 000 SATOSHI

Satoshi Nakamoto Capitalização de mercado

Capitalização de mercado
€2 165 242
1.93%

Totalmente diluído
Limite de mercado

€2 165 242
0.75%

Satoshi Nakamoto Preço Ontem

Baixa / Alta de ontem
€1,0373688 / €1,0404065
Abertura / Fecho de Ontem
€1,0373688 / €1,0404065
A mudança de ontem
0.86%
Volume de ontem
€3 870,7417

Histórico do preço do Satoshi Nakamoto

7 dias Baixa / 7 dias Alta
€1,173672 / €1,4199699
30 dias Baixa / 30 dias Alta
€1,0085739 / €1,0641519
90 dias Baixa / 90 dias Alta
€1,0042114 / €1,1408568
52 Semana Baixa / 52 Semana Alta
€1,0042114 / €1,2136767
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
€3,81
72.97%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
€0,163824
528.93%

Data provided by Coingecko API

SATOSHI para EUR

Satoshi Nakamoto
Satoshi NakamotoSATOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOSHI Safely with 3Commas

Use a proven backtested strategy for SATOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satoshi Nakamoto para Euro Gráfico de Preço (SATOSHI para EUR)

    SATOSHIEUR de TradingView

    Satoshi Nakamoto Trocas

    Instant crypto to crypto exchange coming soon!

    Satoshi Nakamoto Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,011753
    €0
    €1,064152
    €1,011753
    30/08/2025
    €1,032144
    €1,011753
    €1,032144
    €1,004211
    29/08/2025
    €1,11117
    €1,032144
    €1,126325
    €1,021431
    28/08/2025
    €1,10972
    €1,11117
    €1,140857
    €1,09954
    27/08/2025
    €1,16497
    €1,10972
    €1,178608
    €1,117877
    26/08/2025
    €1,095826
    €1,16497
    €1,158583
    €1,089695
    25/08/2025
    €1,209346
    €1,095826
    €1,213677
    €1,093266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 47 segundoss

    Explore Our Other Products for SATOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 997
    0.78%
    Capitalização de mercado€2,16T
    Volume€26,76B
    2
    4 391,22
    0.21%
    Capitalização de mercado€529,89B
    Volume€22,37B
    4
    2,77
    2.00%
    Capitalização de mercado€165,14B
    Volume€3,27B
    5
    856,68
    0.55%
    Capitalização de mercado€119,39B
    Volume€745,21M
    6
    200,26
    1.59%
    Capitalização de mercado€108,51B
    Volume€5,25B
    10
    0,21
    1.46%
    Capitalização de mercado€32,22B
    Volume€1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    3018
    0,0012817
    1.00%
    Capitalização de mercado€2,17M
    Volume€16 801
    3019
    0,00091781
    7.20%
    Capitalização de mercado€2,16M
    Volume€900
    3020
    0,03
    2.96%
    Capitalização de mercado€2,17M
    Volume€4 652
    3022
    Capitalização de mercado€2,16M
    Volume€3 057
    3023
    0,00215939
    4.08%
    Capitalização de mercado€2,16M
    Volume€155 624

    Data provided by Coingecko API